Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	12.38	12.54	12.30	12.37	94,997	+0.00(+0.00%)
May 17, 2024	12.06	12.37	11.88	12.37	63,124	+0.42(+3.51%)
May 16, 2024	11.77	11.97	11.65	11.95	61,562	+0.23(+2.00%)
May 15, 2024	11.54	11.78	11.50	11.72	64,379	+0.06(+0.50%)
May 14, 2024	11.58	11.71	11.52	11.66	51,191	+0.19(+1.61%)
May 13, 2024	11.33	11.49	11.25	11.47	69,290	+0.19(+1.64%)
May 10, 2024	11.21	11.34	11.11	11.29	23,188	+0.08(+0.70%)
May 09, 2024	11.17	11.35	11.08	11.21	30,398	+0.15(+1.32%)
May 08, 2024	11.08	11.10	10.95	11.06	18,393	-0.01(-0.09%)
May 07, 2024	11.56	11.56	10.99	11.07	31,305	-0.05(-0.44%)
May 06, 2024	11.08	11.12	10.95	11.12	25,780	+0.19(+1.78%)
May 03, 2024	11.01	11.01	10.87	10.93	22,539	+0.09(+0.81%)
May 02, 2024	10.72	10.84	10.61	10.84	35,219	+0.23(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.