Indicators

(CSE: POWR )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.0700	0.0700	0.0700	0.0700	15,082	+0.00(+0.00%)
May 29, 2024	0.0700	0.0700	0.0700	0.0700	2,000	-0.01(-12.50%)
May 27, 2024	0.0800			0.0800	100	+0.01(+14.29%)
May 24, 2024	0.0700	0.0700	0.0700	0.0700	2,500	-0.01(-12.50%)
May 23, 2024	0.0800	0.0800	0.0800	0.0800	2,100	+0.01(+6.67%)
May 22, 2024	0.0750	0.0750	0.0750	0.0750	1,453	+0.00(+0.00%)
May 21, 2024	0.0750	0.0750	0.0750	0.0750	2,010	+0.02(+36.36%)
May 17, 2024				0.0550	0	-0.00(-8.33%)
May 15, 2024	0.0600			0.0600	100	-0.02(-25.00%)
May 14, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
May 13, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
May 10, 2024	0.0650	0.0750	0.0650	0.0750	5,000	+0.02(+36.36%)
May 09, 2024	0.0550	0.0550	0.0550	0.0550	1,100	+0.00(+0.00%)
May 08, 2024	0.0600	0.0600	0.0550	0.0550	15,500	-0.00(-8.33%)
May 02, 2024				0.0600	10	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.