Indicators

(OP: NUMIF )

0.0513 -0.0028 (-5.18%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0530	0.0556	0.0500	0.0513	474,793	-0.00(-5.18%)
May 16, 2024	0.0540	0.0557	0.0510	0.0541	169,237	-0.00(-2.52%)
May 15, 2024	0.0600	0.0600	0.0540	0.0555	154,301	-0.00(-1.07%)
May 14, 2024	0.0520	0.0598	0.0520	0.0561	97,323	-0.00(-1.92%)
May 13, 2024	0.0572	0.0600	0.0568	0.0572	123,808	+0.00(+0.70%)
May 10, 2024	0.0580	0.0600	0.0540	0.0568	55,216	+0.00(+3.27%)
May 09, 2024	0.0501	0.0550	0.0501	0.0550	24,906	+0.00(+0.73%)
May 08, 2024	0.0575	0.0587	0.0530	0.0546	409,441	-0.00(-5.86%)
May 07, 2024	0.0548	0.0597	0.0510	0.0580	369,955	+0.01(+9.43%)
May 06, 2024	0.0509	0.0542	0.0509	0.0530	93,757	+0.00(+2.32%)
May 03, 2024	0.0525	0.0530	0.0513	0.0518	67,085	-0.00(-0.77%)
May 02, 2024	0.0513	0.0529	0.0510	0.0522	55,364	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.