Indicators

Howmet Aerospace Inc (NY: HWM )

66.40 +1.60 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	64.86	66.57	64.71	66.40	4,071,656	+1.60(+2.47%)
Apr 25, 2024	64.29	64.94	63.64	64.80	2,279,718	+0.10(+0.15%)
Apr 24, 2024	65.10	65.49	64.07	64.70	2,836,850	-0.06(-0.09%)
Apr 23, 2024	63.41	64.78	62.83	64.76	3,067,494	+1.83(+2.91%)
Apr 22, 2024	63.50	63.76	62.80	62.93	2,394,341	-0.48(-0.76%)
Apr 19, 2024	64.05	64.34	62.97	63.41	3,072,329	-0.09(-0.14%)
Apr 18, 2024	63.49	64.34	63.37	63.50	2,294,328	+0.04(+0.06%)
Apr 17, 2024	64.44	64.44	62.93	63.46	3,088,779	-0.56(-0.87%)
Apr 16, 2024	63.70	64.75	63.48	64.02	2,640,763	+0.53(+0.83%)
Apr 15, 2024	65.34	65.53	63.11	63.49	2,729,387	-0.51(-0.80%)
Apr 12, 2024	65.30	65.64	63.53	64.00	2,997,987	-1.59(-2.42%)
Apr 11, 2024	65.20	66.00	64.56	65.59	2,296,679	+0.34(+0.52%)
Apr 10, 2024	65.02	65.66	64.66	65.25	2,813,790	-0.60(-0.91%)
Apr 09, 2024	66.78	66.78	65.31	65.85	4,819,406	-0.88(-1.32%)
Apr 08, 2024	67.27	67.42	66.62	66.73	4,441,139	-0.33(-0.49%)
Apr 05, 2024	65.85	67.11	65.59	67.06	2,421,461	+1.53(+2.33%)
Apr 04, 2024	66.54	66.83	65.35	65.53	3,506,708	-0.47(-0.71%)
Apr 03, 2024	65.21	66.66	65.18	66.00	3,707,913	+0.74(+1.13%)
Apr 02, 2024	65.76	65.86	64.83	65.26	4,960,292	-0.85(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.