Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

21.54 +0.33 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.31	21.64	21.16	21.54	38,667	+0.33(+1.56%)
Apr 25, 2024	21.50	21.55	20.76	21.21	43,181	-0.63(-2.88%)
Apr 24, 2024	22.80	22.92	21.69	21.84	28,586	-0.94(-4.13%)
Apr 23, 2024	22.14	23.07	22.05	22.78	53,651	+0.61(+2.75%)
Apr 22, 2024	21.15	22.18	20.91	22.17	57,972	+1.04(+4.92%)
Apr 19, 2024	21.12	21.78	20.93	21.13	63,619	-0.16(-0.75%)
Apr 18, 2024	22.41	22.41	20.99	21.29	45,684	-0.87(-3.93%)
Apr 17, 2024	23.80	24.00	22.01	22.16	29,107	-1.44(-6.10%)
Apr 16, 2024	23.00	23.76	22.85	23.60	80,434	+0.73(+3.19%)
Apr 15, 2024	22.86	22.94	22.32	22.87	55,706	-0.24(-1.04%)
Apr 12, 2024	23.60	24.21	22.64	23.11	25,065	-0.76(-3.18%)
Apr 11, 2024	23.60	24.16	23.36	23.87	34,893	+0.27(+1.14%)
Apr 10, 2024	23.50	23.76	23.32	23.60	42,935	+0.02(+0.08%)
Apr 09, 2024	24.76	24.76	23.52	23.58	34,937	-0.95(-3.87%)
Apr 08, 2024	25.00	25.09	24.47	24.53	29,529	-0.29(-1.17%)
Apr 05, 2024	23.42	24.82	23.34	24.82	35,582	+1.65(+7.12%)
Apr 04, 2024	25.09	25.10	23.16	23.17	43,696	-1.63(-6.57%)
Apr 03, 2024	24.65	25.24	24.29	24.80	81,244	+0.38(+1.56%)
Apr 02, 2024	24.70	24.82	24.07	24.42	38,909	-0.38(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.