Indicators

(NY: DOUG )

1.190 +0.010 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.170	1.230	1.170	1.190	446,668	+0.01(+0.85%)
Apr 25, 2024	1.280	1.280	1.150	1.180	1,083,744	-0.11(-8.53%)
Apr 24, 2024	1.220	1.310	1.210	1.290	1,128,889	+0.03(+2.38%)
Apr 23, 2024	1.280	1.300	1.210	1.260	1,143,673	+0.00(+0.00%)
Apr 22, 2024	1.220	1.260	1.165	1.260	1,280,733	+0.04(+3.28%)
Apr 19, 2024	1.240	1.280	1.190	1.220	1,091,795	-0.03(-2.40%)
Apr 18, 2024	1.270	1.320	1.240	1.250	910,160	-0.03(-2.34%)
Apr 17, 2024	1.330	1.340	1.240	1.280	1,253,164	-0.03(-2.29%)
Apr 16, 2024	1.360	1.380	1.310	1.310	952,471	-0.05(-3.68%)
Apr 15, 2024	1.400	1.430	1.320	1.360	1,178,405	-0.05(-3.55%)
Apr 12, 2024	1.420	1.470	1.390	1.410	474,175	+0.02(+1.44%)
Apr 11, 2024	1.490	1.495	1.390	1.390	750,212	-0.08(-5.44%)
Apr 10, 2024	1.530	1.550	1.440	1.470	967,990	-0.12(-7.55%)
Apr 09, 2024	1.540	1.610	1.530	1.590	763,915	+0.06(+3.92%)
Apr 08, 2024	1.600	1.640	1.530	1.530	831,873	-0.07(-4.38%)
Apr 05, 2024	1.610	1.660	1.570	1.600	516,567	-0.02(-1.23%)
Apr 04, 2024	1.560	1.630	1.540	1.620	1,006,933	+0.08(+5.19%)
Apr 03, 2024	1.400	1.550	1.380	1.540	847,382	+0.13(+9.22%)
Apr 02, 2024	1.430	1.480	1.400	1.410	1,202,783	-0.02(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.