Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4301 -0.0399 (-8.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4402	0.4612	0.4231	0.4301	41,903	-0.04(-8.49%)
Apr 25, 2024	0.4780	0.4790	0.3910	0.4700	123,561	+0.01(+2.62%)
Apr 24, 2024	0.3800	0.4644	0.3804	0.4580	351,769	+0.06(+14.50%)
Apr 23, 2024	0.3784	0.4177	0.3710	0.4000	25,587	+0.03(+8.02%)
Apr 22, 2024	0.3900	0.3900	0.3450	0.3703	24,405	-0.02(-5.05%)
Apr 19, 2024	0.4060	0.4100	0.3762	0.3900	10,452	-0.02(-4.88%)
Apr 18, 2024	0.4000	0.4100	0.3742	0.4100	82,079	+0.01(+3.72%)
Apr 17, 2024	0.3789	0.4199	0.3698	0.3953	101,520	+0.02(+6.06%)
Apr 16, 2024	0.4000	0.4000	0.3555	0.3727	36,374	-0.02(-5.67%)
Apr 15, 2024	0.4153	0.4199	0.3900	0.3951	42,483	-0.04(-9.38%)
Apr 12, 2024	0.4599	0.4599	0.4011	0.4360	30,652	-0.03(-5.99%)
Apr 11, 2024	0.4497	0.4796	0.3723	0.4638	45,359	-0.00(-0.06%)
Apr 10, 2024	0.4470	0.4875	0.4470	0.4641	33,401	-0.02(-4.80%)
Apr 09, 2024	0.4600	0.4883	0.4600	0.4875	47,498	+0.00(+0.29%)
Apr 08, 2024	0.4441	0.4997	0.4441	0.4861	102,247	-0.04(-8.28%)
Apr 05, 2024	0.4427	0.5338	0.4011	0.5300	501,817	+0.02(+3.52%)
Apr 04, 2024	0.4733	0.5400	0.4405	0.5120	633,329	+0.05(+11.30%)
Apr 03, 2024	0.4000	0.4600	0.3400	0.4600	8,561,266	+0.12(+35.53%)
Apr 02, 2024	0.3100	0.3394	0.3060	0.3394	2,423,491	+0.04(+13.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.