Indicators

Great Lakes Drg Dock (NQ: GLDD )

7.140 -0.050 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.240	7.260	7.105	7.140	217,235	-0.05(-0.70%)
Apr 25, 2024	7.330	7.425	7.130	7.190	290,497	-0.25(-3.36%)
Apr 24, 2024	7.570	7.610	7.370	7.440	231,038	-0.19(-2.49%)
Apr 23, 2024	7.450	7.689	7.420	7.630	348,750	+0.24(+3.25%)
Apr 22, 2024	7.490	7.580	7.360	7.390	200,638	-0.06(-0.81%)
Apr 19, 2024	7.350	7.460	7.320	7.450	275,158	+0.07(+0.95%)
Apr 18, 2024	7.480	7.490	7.310	7.380	329,043	-0.06(-0.81%)
Apr 17, 2024	7.600	7.730	7.350	7.440	362,447	-0.12(-1.59%)
Apr 16, 2024	7.710	7.710	7.540	7.560	241,104	-0.17(-2.20%)
Apr 15, 2024	8.010	8.020	7.700	7.730	188,926	-0.22(-2.77%)
Apr 12, 2024	8.050	8.210	7.840	7.950	192,678	-0.13(-1.61%)
Apr 11, 2024	8.080	8.140	7.995	8.080	344,415	+0.00(+0.00%)
Apr 10, 2024	8.120	8.210	7.940	8.080	348,324	-0.24(-2.88%)
Apr 09, 2024	8.290	8.350	8.160	8.320	173,012	+0.02(+0.24%)
Apr 08, 2024	8.330	8.400	8.215	8.300	151,701	+0.00(+0.00%)
Apr 05, 2024	8.410	8.480	8.260	8.300	246,397	-0.16(-1.89%)
Apr 04, 2024	8.750	8.780	8.425	8.460	224,745	-0.16(-1.86%)
Apr 03, 2024	8.420	8.820	8.410	8.620	231,426	+0.13(+1.53%)
Apr 02, 2024	8.520	8.560	8.400	8.490	210,704	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.