Indicators

Kearny Financial (NQ: KRNY )

5.720 -0.030 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.750	5.770	5.650	5.720	325,114	-0.03(-0.52%)
Apr 25, 2024	5.910	5.940	5.550	5.750	517,581	-0.26(-4.33%)
Apr 24, 2024	5.840	6.020	5.810	6.010	432,831	+0.15(+2.56%)
Apr 23, 2024	5.800	6.000	5.790	5.860	497,592	+0.04(+0.69%)
Apr 22, 2024	5.840	5.935	5.810	5.820	478,975	-0.02(-0.34%)
Apr 19, 2024	5.520	5.855	5.520	5.840	425,345	+0.30(+5.42%)
Apr 18, 2024	5.540	5.645	5.490	5.540	427,729	+0.00(+0.00%)
Apr 17, 2024	5.530	5.620	5.510	5.540	352,017	+0.04(+0.73%)
Apr 16, 2024	5.620	5.620	5.480	5.500	296,811	-0.13(-2.31%)
Apr 15, 2024	5.790	5.880	5.570	5.630	354,954	-0.18(-3.10%)
Apr 12, 2024	5.510	5.825	5.495	5.810	1,141,317	+0.28(+5.06%)
Apr 11, 2024	5.670	5.690	5.495	5.530	667,196	-0.09(-1.60%)
Apr 10, 2024	5.930	6.022	5.440	5.620	952,040	-0.47(-7.72%)
Apr 09, 2024	6.150	6.190	6.080	6.090	529,695	+0.00(+0.00%)
Apr 08, 2024	6.170	6.240	6.010	6.090	451,308	-0.07(-1.14%)
Apr 05, 2024	6.250	6.370	6.150	6.160	799,116	-0.13(-2.07%)
Apr 04, 2024	6.430	6.585	6.260	6.290	359,563	-0.10(-1.56%)
Apr 03, 2024	6.250	6.450	6.210	6.390	468,348	+0.13(+2.08%)
Apr 02, 2024	6.200	6.290	6.140	6.260	452,892	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.