Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP: JDSPY )

1.435 +0.025 (+1.77%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1.455 1.485 1.420 1.435 18,367 +0.03(+1.77%)
May 08, 2024 1.425 1.436 1.400 1.410 19,026 -0.01(-0.70%)
May 07, 2024 1.403 1.433 1.393 1.420 72,839 -0.04(-2.74%)
May 06, 2024 1.360 1.480 1.360 1.460 16,673 +0.04(+2.82%)
May 03, 2024 1.410 1.420 1.390 1.420 27,415 +0.02(+1.43%)
May 02, 2024 1.360 1.400 1.360 1.400 46,596 +0.02(+1.45%)
May 01, 2024 1.383 1.400 1.360 1.380 53,675 -0.01(-0.54%)
Apr 30, 2024 1.390 1.415 1.380 1.387 24,166 -0.06(-4.31%)
Apr 29, 2024 1.450 1.460 1.410 1.450 39,194 -0.01(-0.68%)
Apr 26, 2024 1.580 1.580 1.391 1.460 25,418 +0.04(+3.00%)
Apr 25, 2024 1.410 1.470 1.390 1.417 159,113 -0.09(-6.13%)
Apr 24, 2024 1.550 1.550 1.440 1.510 33,927 -0.03(-1.69%)
Apr 23, 2024 1.480 1.558 1.480 1.536 21,631 +0.11(+7.41%)
Apr 22, 2024 1.442 1.480 1.420 1.430 44,723 -0.02(-1.04%)
Apr 19, 2024 1.480 1.500 1.370 1.445 142,562 -0.04(-3.02%)
Apr 18, 2024 1.420 1.530 1.420 1.490 18,009 +0.05(+3.47%)
Apr 17, 2024 1.468 1.495 1.430 1.440 168,451 -0.02(-1.37%)
Apr 16, 2024 1.430 1.520 1.430 1.460 128,354 +0.04(+2.82%)
Apr 15, 2024 1.460 1.550 1.420 1.420 51,185 -0.02(-1.11%)
Apr 12, 2024 1.500 1.510 1.430 1.436 88,693 -0.09(-5.84%)
Apr 11, 2024 1.530 1.560 1.515 1.525 36,556 -0.03(-1.61%)
Apr 10, 2024 1.565 1.580 1.500 1.550 91,928 -0.02(-1.27%)
Apr 09, 2024 1.600 1.600 1.550 1.570 162,235 +0.02(+0.96%)
Apr 08, 2024 1.590 1.590 1.530 1.555 42,892 -0.03(-1.58%)
Apr 05, 2024 1.610 1.610 1.540 1.580 537,295 -0.06(-3.66%)
Apr 04, 2024 1.700 1.700 1.630 1.640 14,680,608 -0.03(-1.80%)
Apr 03, 2024 1.630 1.670 1.630 1.670 1,387,640 -0.02(-1.18%)
Apr 02, 2024 1.655 1.700 1.655 1.690 912,808 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.