Indicators

Osprey Bitcoin Trust (OP: OBTC )

19.41 -0.21 (-1.10%)

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.50	19.62	19.35	19.41	1,593	-0.21(-1.10%)
Apr 25, 2024	19.34	19.70	19.33	19.62	2,132	+0.07(+0.38%)
Apr 24, 2024	19.95	20.20	19.45	19.55	10,914	-0.65(-3.24%)
Apr 23, 2024	20.13	20.74	20.13	20.20	6,646	-0.05(-0.23%)
Apr 22, 2024	19.90	20.54	19.90	20.25	6,570	+0.74(+3.78%)
Apr 19, 2024	18.50	20.05	18.50	19.51	8,387	+0.41(+2.15%)
Apr 18, 2024	18.75	19.50	18.75	19.10	6,469	+0.46(+2.44%)
Apr 17, 2024	18.85	19.30	18.11	18.64	8,411	-0.25(-1.35%)
Apr 16, 2024	19.00	19.30	18.64	18.90	8,066	-0.42(-2.19%)
Apr 15, 2024	20.20	20.50	19.00	19.32	16,622	-0.90(-4.43%)
Apr 12, 2024	21.10	21.19	19.89	20.22	15,879	-0.97(-4.58%)
Apr 11, 2024	20.90	21.20	20.80	21.19	16,118	+0.25(+1.19%)
Apr 10, 2024	20.30	21.36	20.30	20.94	7,515	+0.19(+0.92%)
Apr 09, 2024	21.11	21.48	20.75	20.75	5,520	-0.88(-4.07%)
Apr 08, 2024	21.00	21.75	20.36	21.63	13,973	+1.09(+5.31%)
Apr 05, 2024	20.55	20.60	20.35	20.54	6,765	-0.06(-0.29%)
Apr 04, 2024	20.01	20.75	20.01	20.60	21,574	+0.84(+4.25%)
Apr 03, 2024	19.78	20.98	19.62	19.76	44,988	-0.09(-0.44%)
Apr 02, 2024	20.60	20.60	19.06	19.85	21,267	-1.04(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.