Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.615 +0.075 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 9.550 9.640 9.550 9.615 21,203 +0.08(+0.79%)
May 01, 2024 9.490 9.562 9.470 9.540 24,413 +0.04(+0.42%)
Apr 30, 2024 9.830 9.830 9.500 9.500 42,241 -0.08(-0.84%)
Apr 29, 2024 9.480 9.610 9.480 9.580 32,179 +0.00(+0.00%)
Apr 26, 2024 9.580 9.620 9.540 9.580 27,167 -0.01(-0.10%)
Apr 25, 2024 9.270 9.590 9.270 9.590 35,104 +0.02(+0.17%)
Apr 24, 2024 9.610 9.650 9.560 9.574 31,710 -0.01(-0.06%)
Apr 23, 2024 9.535 9.590 9.480 9.580 31,239 +0.17(+1.81%)
Apr 22, 2024 9.370 9.410 9.170 9.410 58,322 +0.25(+2.76%)
Apr 19, 2024 9.200 9.200 9.150 9.158 70,109 -0.11(-1.21%)
Apr 18, 2024 9.270 9.440 9.240 9.270 54,351 +0.16(+1.76%)
Apr 17, 2024 9.380 9.380 9.060 9.110 62,966 +0.01(+0.11%)
Apr 16, 2024 9.100 9.400 9.060 9.100 104,624 -0.12(-1.30%)
Apr 15, 2024 9.250 9.250 9.200 9.220 67,684 -0.15(-1.60%)
Apr 12, 2024 9.522 9.630 9.340 9.370 35,905 -0.12(-1.21%)
Apr 11, 2024 9.574 9.580 9.465 9.485 32,478 -0.02(-0.18%)
Apr 10, 2024 9.500 9.510 9.480 9.502 28,246 -0.08(-0.83%)
Apr 09, 2024 9.600 9.600 9.525 9.582 21,163 +0.11(+1.18%)
Apr 08, 2024 9.450 9.490 9.450 9.470 46,998 -0.01(-0.14%)
Apr 05, 2024 9.470 9.500 9.450 9.483 32,930 +0.01(+0.14%)
Apr 04, 2024 9.490 9.550 9.450 9.470 28,449 -0.12(-1.25%)
Apr 03, 2024 9.530 9.590 9.530 9.590 94,947 +0.08(+0.89%)
Apr 02, 2024 9.410 9.540 9.410 9.505 31,702 +0.07(+0.69%)
Apr 01, 2024 9.440 9.460 9.420 9.440 12,094 -0.02(-0.21%)
Mar 28, 2024 9.770 9.770 9.345 9.460 15,094 +0.01(+0.05%)
Mar 27, 2024 9.400 9.470 9.400 9.455 8,055 -0.04(-0.47%)
Mar 26, 2024 9.451 9.500 9.450 9.500 30,626 +0.07(+0.74%)
Mar 25, 2024 9.250 9.480 9.250 9.430 105,404 +0.01(+0.11%)
Mar 22, 2024 9.260 9.450 9.260 9.420 24,992 -0.03(-0.32%)
Mar 21, 2024 9.270 9.550 9.260 9.450 21,415 -0.03(-0.32%)
Mar 20, 2024 9.420 9.530 9.420 9.480 15,086 +0.11(+1.17%)
Mar 19, 2024 9.465 9.465 9.330 9.370 33,377 -0.07(-0.74%)
Mar 18, 2024 9.790 9.790 9.400 9.440 32,264 -0.15(-1.56%)
Mar 15, 2024 9.430 9.600 9.430 9.590 17,423 +0.07(+0.74%)
Mar 14, 2024 9.540 9.540 9.510 9.520 16,668 -0.07(-0.73%)
Mar 13, 2024 9.590 9.706 9.520 9.590 33,799 +0.07(+0.74%)
Mar 12, 2024 9.750 9.800 9.490 9.520 31,429 +0.04(+0.42%)
Mar 11, 2024 9.652 9.777 9.460 9.480 18,236 -0.03(-0.32%)
Mar 08, 2024 9.600 9.600 9.500 9.510 29,089 -0.11(-1.09%)
Mar 07, 2024 9.880 9.880 9.600 9.615 20,570 -0.04(-0.47%)
Mar 06, 2024 9.660 9.730 9.400 9.660 23,194 +0.21(+2.22%)
Mar 05, 2024 9.446 9.480 9.410 9.450 13,516 -0.06(-0.58%)
Mar 04, 2024 9.910 9.910 9.400 9.505 10,574 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.