Indicators

(NY: IDR )

9.800 +0.240 (+2.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.530	10.00	9.530	9.800	35,914	+0.24(+2.51%)
May 16, 2024	10.20	10.20	9.473	9.560	59,179	-0.49(-4.88%)
May 15, 2024	9.970	10.18	9.710	10.05	59,409	+0.19(+1.93%)
May 14, 2024	10.28	10.35	9.800	9.860	77,965	-0.42(-4.09%)
May 13, 2024	9.710	10.40	9.700	10.28	151,157	+0.70(+7.31%)
May 10, 2024	9.560	9.790	9.390	9.580	150,820	+0.21(+2.24%)
May 09, 2024	9.250	9.629	9.250	9.370	25,846	+0.12(+1.30%)
May 08, 2024	9.110	9.880	9.110	9.250	85,220	+0.14(+1.54%)
May 07, 2024	8.570	9.320	8.500	9.110	85,550	+0.59(+6.92%)
May 06, 2024	8.350	9.020	8.350	8.520	420,617	+0.91(+11.96%)
May 03, 2024	8.140	8.293	7.590	7.610	57,988	-0.69(-8.31%)
May 02, 2024	8.340	8.590	8.200	8.300	24,547	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.