Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Common Stock (NQ: NXL )

1.310 -0.020 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.510 1.690 1.460 1.530 343,570 -0.02(-1.29%)
Apr 29, 2024 1.430 1.630 1.410 1.550 74,549 +0.11(+7.64%)
Apr 26, 2024 1.450 1.540 1.410 1.440 72,608 +0.05(+3.97%)
Apr 25, 2024 1.380 1.460 1.350 1.385 53,143 -0.03(-2.46%)
Apr 24, 2024 1.610 1.610 1.420 1.420 76,675 -0.21(-12.62%)
Apr 23, 2024 1.590 1.770 1.590 1.625 64,989 -0.00(-0.31%)
Apr 22, 2024 1.440 1.740 1.340 1.630 120,460 +0.20(+13.99%)
Apr 19, 2024 1.090 1.480 1.080 1.430 274,882 -0.04(-2.72%)
Apr 18, 2024 1.340 1.740 1.320 1.470 315,747 +0.15(+11.36%)
Apr 17, 2024 1.470 1.470 1.100 1.320 150,329 -0.16(-10.81%)
Apr 16, 2024 1.950 1.950 0.7910 1.480 750,108 -0.50(-25.25%)
Apr 15, 2024 2.360 2.460 1.800 1.980 369,255 -0.31(-13.54%)
Apr 12, 2024 2.410 2.649 2.250 2.290 248,911 -0.17(-6.91%)
Apr 11, 2024 2.520 2.550 2.350 2.460 157,085 -0.02(-0.81%)
Apr 10, 2024 2.200 2.610 2.162 2.480 241,453 +0.04(+1.64%)
Apr 09, 2024 2.270 2.890 2.270 2.440 759,948 +0.11(+4.72%)
Apr 08, 2024 2.480 2.545 2.250 2.330 313,111 -0.16(-6.43%)
Apr 05, 2024 2.550 2.580 2.200 2.490 531,130 +0.34(+15.81%)
Apr 04, 2024 2.580 2.880 2.130 2.150 1,006,589 -0.25(-10.42%)
Apr 03, 2024 2.830 3.150 2.210 2.400 1,455,314 -0.47(-16.38%)
Apr 02, 2024 1.830 3.400 1.820 2.870 9,247,185 +0.97(+51.05%)
Apr 01, 2024 1.440 2.160 1.250 1.900 3,268,194 +0.50(+35.71%)
Mar 28, 2024 0.8700 1.489 1.480 1.400 11,672,795 +0.62(+79.49%)
Mar 27, 2024 0.6399 0.7950 0.6254 0.7800 488,629 +0.16(+25.81%)
Mar 26, 2024 0.5500 0.7000 0.5000 0.6200 511,903 +0.12(+24.00%)
Mar 25, 2024 0.4999 0.5371 0.4800 0.5000 81,261 +0.02(+3.31%)
Mar 22, 2024 0.4700 0.4849 0.4551 0.4840 69,676 +0.04(+8.52%)
Mar 21, 2024 0.4400 0.4886 0.4401 0.4460 30,837 -0.02(-3.65%)
Mar 20, 2024 0.4200 0.4629 0.4200 0.4629 68,443 +0.05(+11.01%)
Mar 19, 2024 0.4123 0.4500 0.3850 0.4170 58,636 -0.01(-1.91%)
Mar 18, 2024 0.4590 0.4690 0.3522 0.4251 165,315 -0.05(-9.75%)
Mar 15, 2024 0.5350 0.5350 0.4341 0.4710 93,696 -0.07(-12.78%)
Mar 14, 2024 0.4500 0.5400 0.4317 0.5400 242,139 +0.09(+20.00%)
Mar 13, 2024 0.4300 0.4500 0.4200 0.4500 80,482 +0.03(+8.17%)
Mar 12, 2024 0.4333 0.4500 0.4000 0.4160 257,725 -0.01(-1.42%)
Mar 11, 2024 0.4800 0.4753 0.3998 0.4220 160,266 -0.07(-13.88%)
Mar 08, 2024 0.4500 0.5400 0.3934 0.4900 337,760 -0.06(-10.09%)
Mar 07, 2024 0.4364 0.5470 0.3522 0.5450 682,561 +0.03(+4.81%)
Mar 06, 2024 0.3421 0.6700 0.3038 0.5200 16,172,024 +0.17(+49.55%)
Mar 05, 2024 0.3479 0.3479 0.3295 0.3477 1,517 +0.03(+8.45%)
Mar 04, 2024 0.3405 0.3405 0.3177 0.3206 7,900 -0.01(-2.85%)
Mar 01, 2024 0.3285 0.3480 0.3020 0.3300 8,276 +0.02(+6.38%)
Feb 29, 2024 0.3245 0.3245 0.3101 0.3102 5,448 -0.00(-0.74%)
Feb 28, 2024 0.3100 0.3200 0.3100 0.3125 14,014 +0.01(+2.29%)
Feb 27, 2024 0.3120 0.3414 0.3055 0.3055 9,528 -0.01(-3.54%)
Feb 26, 2024 0.3100 0.3499 0.3100 0.3167 12,881 +0.00(+1.51%)
Feb 23, 2024 0.3589 0.3689 0.3120 0.3120 21,318 +0.00(+0.65%)
Feb 22, 2024 0.3200 0.3550 0.3100 0.3100 19,176 -0.03(-10.14%)
Feb 21, 2024 0.3200 0.3690 0.3200 0.3450 11,704 +0.01(+4.55%)
Feb 20, 2024 0.3675 0.3693 0.3300 0.3300 21,169 -0.01(-2.97%)
Feb 16, 2024 0.3010 0.3700 0.3010 0.3401 26,083 +0.02(+6.88%)
Feb 15, 2024 0.3023 0.3300 0.2852 0.3182 45,327 +0.00(+0.98%)
Feb 14, 2024 0.3050 0.3151 0.3000 0.3151 5,276 +0.01(+1.61%)
Feb 13, 2024 0.2650 0.3213 0.2528 0.3101 61,170 +0.01(+4.24%)
Feb 12, 2024 0.2876 0.3167 0.2876 0.2975 12,606 -0.01(-2.49%)
Feb 09, 2024 0.3183 0.3184 0.3051 0.3051 4,928 +0.00(+0.66%)
Feb 08, 2024 0.3326 0.3326 0.3030 0.3031 24,287 -0.02(-4.98%)
Feb 07, 2024 0.3030 0.3190 0.3030 0.3190 593 -0.01(-3.80%)
Feb 06, 2024 0.3314 0.3479 0.3314 0.3316 3,389 -0.04(-10.79%)
Feb 05, 2024 0.3627 0.3717 0.3020 0.3717 28,620 -0.01(-2.93%)
Feb 02, 2024 0.3301 0.3879 0.3301 0.3829 27,318 -0.01(-1.29%)
Feb 01, 2024 0.3344 0.3879 0.3234 0.3879 19,269 +0.04(+10.86%)
Jan 31, 2024 0.3770 0.3870 0.3357 0.3499 7,260 -0.04(-10.63%)
Jan 30, 2024 0.3000 0.3915 0.3000 0.3915 36,530 +0.04(+11.86%)
Jan 29, 2024 0.3570 0.3570 0.3011 0.3500 2,827 -0.00(-0.17%)
Jan 26, 2024 0.3110 0.3506 0.2876 0.3506 12,630 +0.02(+7.22%)
Jan 25, 2024 0.3700 0.3700 0.2876 0.3270 13,679 -0.04(-11.02%)
Jan 24, 2024 0.3790 0.3790 0.3675 0.3675 1,454 -0.00(-0.94%)
Jan 23, 2024 0.3700 0.3900 0.3675 0.3710 17,716 -0.02(-3.89%)
Jan 22, 2024 0.4000 0.4010 0.3850 0.3860 2,253 -0.06(-13.82%)
Jan 19, 2024 0.4200 0.4479 0.3521 0.4479 50,175 -0.00(-0.47%)
Jan 18, 2024 0.3900 0.4695 0.3900 0.4500 1,735 +0.02(+4.99%)
Jan 17, 2024 0.3802 0.4286 0.3802 0.4286 2,289 +0.02(+6.14%)
Jan 16, 2024 0.4250 0.4250 0.3820 0.4038 39,244 -0.04(-8.21%)
Jan 12, 2024 0.4200 0.4575 0.3950 0.4399 14,120 -0.02(-5.19%)
Jan 11, 2024 0.4006 0.4640 0.3901 0.4640 58,478 +0.04(+9.67%)
Jan 10, 2024 0.4110 0.4231 0.4000 0.4231 23,912 -0.03(-5.98%)
Jan 09, 2024 0.3613 0.4500 0.3612 0.4500 57,347 +0.09(+24.55%)
Jan 08, 2024 0.3657 0.3755 0.3613 0.3613 3,901 -0.03(-7.34%)
Jan 05, 2024 0.3710 0.3899 0.3700 0.3899 2,174 -0.00(-0.03%)
Jan 04, 2024 0.3999 0.3999 0.3804 0.3900 2,725 -0.00(-0.03%)
Jan 03, 2024 0.3982 0.4217 0.3791 0.3901 18,319 -0.01(-2.06%)
Jan 02, 2024 0.4190 0.4217 0.3980 0.3983 39,264 -0.01(-1.61%)
Dec 29, 2023 0.4000 0.4190 0.3700 0.4048 111,399 +0.00(+0.70%)
Dec 28, 2023 0.3705 0.4195 0.3511 0.4020 55,557 +0.01(+3.08%)
Dec 27, 2023 0.3820 0.3944 0.3535 0.3900 40,351 +0.00(+0.00%)
Dec 26, 2023 0.3776 0.3900 0.3400 0.3900 53,548 +0.03(+8.42%)
Dec 22, 2023 0.2990 0.3835 0.2876 0.3597 112,786 +0.06(+20.30%)
Dec 21, 2023 0.2860 0.3300 0.2805 0.2990 38,682 +0.01(+3.10%)
Dec 20, 2023 0.3076 0.3500 0.2805 0.2900 57,640 -0.04(-12.12%)
Dec 19, 2023 0.3844 0.3844 0.3220 0.3300 37,270 -0.06(-15.38%)
Dec 18, 2023 0.4000 0.4421 0.3153 0.3900 190,938 +0.01(+2.63%)
Dec 15, 2023 0.3456 0.3999 0.3456 0.3800 47,476 -0.00(-1.25%)
Dec 14, 2023 0.4460 0.4877 0.3700 0.3848 83,602 -0.02(-3.82%)
Dec 13, 2023 0.3913 0.4679 0.3850 0.4001 71,739 -0.00(-0.22%)
Dec 12, 2023 0.4740 0.4817 0.3699 0.4010 157,165 -0.12(-22.44%)
Dec 11, 2023 0.3990 0.5511 0.3577 0.5170 355,099 +0.14(+36.02%)
Dec 08, 2023 0.4120 0.4180 0.3801 0.3801 6,228 -0.02(-5.00%)
Dec 07, 2023 0.4001 0.4001 0.4001 0.4001 149 -0.02(-4.74%)
Dec 06, 2023 0.4200 0.4219 0.3813 0.4200 9,768 +0.03(+7.94%)
Dec 05, 2023 0.4050 0.4100 0.3815 0.3891 32,645 -0.05(-11.02%)
Dec 04, 2023 0.4074 0.4374 0.3904 0.4373 50,104 +0.02(+4.12%)
Dec 01, 2023 0.3900 0.4374 0.3700 0.4200 181,139 +0.03(+7.66%)
Nov 30, 2023 0.3700 0.4550 0.3700 0.3901 316,828 +0.02(+5.43%)
Nov 29, 2023 0.3800 0.3800 0.3560 0.3700 11,197 +0.00(+0.00%)
Nov 28, 2023 0.3360 0.3800 0.3359 0.3700 45,070 +0.03(+10.12%)
Nov 27, 2023 0.3200 0.3500 0.3170 0.3360 58,544 +0.01(+3.23%)
Nov 24, 2023 0.3499 0.3500 0.3200 0.3255 4,460 -0.02(-6.60%)
Nov 22, 2023 0.3657 0.3657 0.3401 0.3485 94,694 -0.02(-5.81%)
Nov 21, 2023 0.3300 0.3700 0.2904 0.3700 409,643 +0.07(+21.71%)
Nov 17, 2023 0.3040 138 +0.02(+5.56%)
Nov 16, 2023 0.2876 0.3190 0.2876 0.2880 28,371 -0.02(-4.95%)
Nov 15, 2023 0.3038 0.3200 0.3020 0.3030 14,612 +0.02(+5.94%)
Nov 14, 2023 0.3400 0.3400 0.2853 0.2860 66,996 -0.05(-15.88%)
Nov 13, 2023 0.3101 0.3600 0.3101 0.3400 21,719 -0.02(-6.85%)
Nov 10, 2023 0.3650 0.3650 0.3376 0.3650 6,486 +0.01(+1.42%)
Nov 09, 2023 0.3062 0.3650 0.3062 0.3599 38,863 +0.04(+12.82%)
Nov 08, 2023 0.3080 0.3190 0.2932 0.3190 17,696 +0.00(+0.63%)
Nov 07, 2023 0.3160 0.3170 0.3001 0.3170 1,021 -0.01(-2.37%)
Nov 06, 2023 0.3500 0.3500 0.3001 0.3247 7,790 +0.01(+4.74%)
Nov 03, 2023 0.2950 0.3225 0.2950 0.3100 5,596 +0.01(+2.41%)
Nov 02, 2023 0.3100 0.3300 0.2850 0.3027 24,050 -0.02(-5.41%)
Nov 01, 2023 0.2900 0.3640 0.2900 0.3200 10,181 +0.03(+10.34%)
Oct 31, 2023 0.3010 0.3010 0.2668 0.2900 20,293 -0.02(-7.70%)
Oct 27, 2023 0.3142 1,690 -0.03(-7.59%)
Oct 26, 2023 0.3131 0.3400 0.2951 0.3400 9,764 +0.00(+0.00%)
Oct 25, 2023 0.2800 0.3400 0.2800 0.3400 62,177 +0.06(+19.30%)
Oct 24, 2023 0.2920 0.2940 0.2810 0.2850 4,541 -0.01(-2.06%)
Oct 23, 2023 0.3092 0.3600 0.2635 0.2910 24,249 -0.01(-3.99%)
Oct 20, 2023 0.3465 0.3500 0.2901 0.3031 20,550 -0.03(-8.43%)
Oct 19, 2023 0.3325 0.3639 0.3310 0.3310 11,066 -0.03(-9.32%)
Oct 18, 2023 0.3550 0.3769 0.3300 0.3650 44,511 -0.02(-5.17%)
Oct 17, 2023 0.3238 0.3900 0.3238 0.3849 147,700 +0.05(+15.31%)
Oct 16, 2023 0.4100 0.4214 0.3204 0.3338 847,934 -0.14(-28.92%)
Oct 13, 2023 0.4100 0.4696 0.4100 0.4696 5,242 +0.03(+7.76%)
Oct 12, 2023 0.4090 0.4700 0.3990 0.4358 13,292 +0.06(+14.68%)
Oct 11, 2023 0.4090 0.4090 0.3800 0.3800 1,087 -0.03(-7.07%)
Oct 10, 2023 0.4000 0.4089 0.3800 0.4089 12,834 +0.02(+4.85%)
Oct 09, 2023 0.3800 0.3900 0.3751 0.3900 5,923 +0.01(+2.58%)
Oct 06, 2023 0.3801 0.3900 0.3801 0.3802 9,716 -0.01(-2.51%)
Oct 05, 2023 0.4000 0.4100 0.3900 0.3900 4,772 +0.00(+0.18%)
Oct 04, 2023 0.3938 0.4099 0.3893 0.3893 1,143 -0.01(-1.42%)
Oct 03, 2023 0.3832 0.4561 0.3832 0.3949 1,601 -0.02(-4.84%)
Oct 02, 2023 0.4150 0.4150 0.4075 0.4150 4,044 -0.02(-5.66%)
Sep 29, 2023 0.4001 0.4734 0.4000 0.4399 3,122 -0.04(-8.81%)
Sep 28, 2023 0.4700 0.4824 0.4584 0.4824 1,576 +0.01(+2.77%)
Sep 27, 2023 0.4247 0.4694 0.4146 0.4694 1,459 +0.00(+0.75%)
Sep 26, 2023 0.4700 0.4659 0.3910 0.4659 3,328 +0.03(+6.47%)
Sep 25, 2023 0.3801 0.4760 0.4050 0.4376 15,748 +0.05(+14.20%)
Sep 22, 2023 0.4000 0.4299 0.3810 0.3832 28,436 -0.05(-10.88%)
Sep 21, 2023 0.4100 0.4300 0.4000 0.4300 1,923 -0.01(-2.05%)
Sep 20, 2023 0.4050 0.4400 0.3776 0.4390 62,316 -0.02(-3.52%)
Sep 18, 2023 0.4550 46 -0.03(-6.13%)
Sep 15, 2023 0.3750 0.4847 0.3750 0.4847 70,085 +0.05(+12.72%)
Sep 14, 2023 0.4370 0.4400 0.4020 0.4300 12,275 +0.01(+2.38%)
Sep 13, 2023 0.4249 0.4498 0.4000 0.4200 7,469 +0.01(+3.70%)
Sep 12, 2023 0.4170 0.4498 0.4000 0.4050 21,068 +0.01(+1.25%)
Sep 11, 2023 0.4000 0.4300 0.3900 0.4000 10,500 -0.00(-0.10%)
Sep 08, 2023 0.4060 0.4200 0.4003 0.4004 11,373 -0.02(-4.76%)
Sep 07, 2023 0.4500 0.4500 0.4200 0.4204 6,463 -0.03(-6.99%)
Sep 06, 2023 0.4500 0.4520 0.4151 0.4520 29,343 +0.06(+15.81%)
Sep 05, 2023 0.4132 0.4520 0.3902 0.3903 37,009 -0.01(-2.67%)
Sep 01, 2023 0.4589 0.4599 0.3801 0.4010 114,700 -0.04(-9.99%)
Aug 31, 2023 0.4460 0.4825 0.4455 0.4455 24,471 -0.06(-12.30%)
Aug 30, 2023 0.4966 0.5080 0.4966 0.5080 459 -0.00(-0.37%)
Aug 29, 2023 0.4800 0.5349 0.4250 0.5099 54,386 +0.03(+6.21%)
Aug 28, 2023 0.4249 0.5200 0.4249 0.4801 76,558 +0.05(+10.83%)
Aug 25, 2023 0.4110 0.4808 0.3611 0.4332 45,397 +0.01(+3.14%)
Aug 24, 2023 0.4234 0.5000 0.3606 0.4200 9,257 -0.00(-0.80%)
Aug 23, 2023 0.4430 0.4997 0.4234 0.4234 27,168 -0.05(-10.32%)
Aug 22, 2023 0.5800 0.5998 0.4561 0.4721 134,119 -0.13(-21.32%)
Aug 21, 2023 0.5600 0.6198 0.5500 0.6000 38,431 +0.01(+1.69%)
Aug 18, 2023 0.5640 0.5900 0.5250 0.5900 10,685 -0.01(-0.84%)
Aug 17, 2023 0.6100 0.6100 0.5112 0.5950 27,269 -0.02(-2.46%)
Aug 16, 2023 0.6128 0.6797 0.5883 0.6100 17,745 -0.00(-0.46%)
Aug 15, 2023 0.6605 0.6650 0.6111 0.6128 7,620 -0.05(-7.71%)
Aug 14, 2023 0.6300 0.6999 0.6300 0.6640 7,466 +0.02(+3.78%)
Aug 11, 2023 0.6750 0.6750 0.6300 0.6398 9,523 -0.00(-0.61%)
Aug 10, 2023 0.7600 0.7600 0.6300 0.6437 55,386 -0.12(-15.28%)
Aug 09, 2023 0.7180 0.7598 0.6111 0.7598 14,094 +0.07(+10.12%)
Aug 08, 2023 0.7149 0.7250 0.6899 0.6900 13,207 -0.05(-7.26%)
Aug 07, 2023 0.8000 0.8000 0.7300 0.7440 62,613 -0.01(-0.80%)
Aug 04, 2023 0.7100 0.7500 0.6710 0.7500 21,302 +0.02(+2.60%)
Aug 03, 2023 0.7200 0.7675 0.7111 0.7310 23,281 -0.03(-3.82%)
Aug 02, 2023 0.7660 0.7700 0.7570 0.7600 3,414 +0.02(+2.34%)
Aug 01, 2023 0.7600 0.7700 0.7426 0.7426 12,206 -0.07(-8.32%)
Jul 31, 2023 0.7976 0.8100 0.7426 0.8100 11,699 +0.05(+5.88%)
Jul 28, 2023 0.8099 0.8099 0.7153 0.7650 12,684 -0.02(-2.66%)
Jul 27, 2023 0.7964 0.7964 0.7602 0.7859 5,393 -0.04(-5.20%)
Jul 26, 2023 0.7610 0.8290 0.7610 0.8290 4,158 +0.04(+4.94%)
Jul 25, 2023 0.7900 0.8000 0.7780 0.7900 3,852 -0.01(-0.94%)
Jul 24, 2023 0.7801 0.8100 0.7801 0.7975 5,304 +0.02(+2.22%)
Jul 21, 2023 0.8199 0.8199 0.7702 0.7802 8,594 -0.03(-3.71%)
Jul 20, 2023 0.7683 0.8103 0.7683 0.8103 6,554 +0.02(+2.44%)
Jul 19, 2023 0.8000 0.8290 0.7700 0.7910 109,748 -0.03(-3.54%)
Jul 18, 2023 0.8200 0.8300 0.7800 0.8200 91,909 +0.00(+0.00%)
Jul 17, 2023 0.8190 0.8200 0.7630 0.8200 7,278 +0.01(+0.61%)
Jul 14, 2023 0.7898 0.8500 0.7800 0.8150 12,177 +0.02(+1.91%)
Jul 13, 2023 0.8200 0.8831 0.7811 0.7997 32,197 -0.04(-4.23%)
Jul 12, 2023 0.8476 0.8799 0.8321 0.8350 19,559 -0.01(-0.89%)
Jul 11, 2023 0.8870 0.9350 0.8405 0.8425 38,565 -0.11(-11.32%)
Jul 10, 2023 0.9400 0.9500 0.9101 0.9500 20,004 +0.01(+1.06%)
Jul 07, 2023 0.9250 0.9499 0.8800 0.9400 37,643 +0.02(+1.63%)
Jul 06, 2023 0.8833 0.9448 0.8700 0.9249 6,258 -0.00(-0.54%)
Jul 05, 2023 0.9450 0.9450 0.8701 0.9299 4,110 -0.01(-1.07%)
Jul 03, 2023 0.8650 0.9449 0.8650 0.9400 2,983 +0.05(+5.19%)
Jun 30, 2023 0.9024 0.9299 0.8505 0.8936 13,638 -0.02(-1.79%)
Jun 29, 2023 0.8500 0.9340 0.8500 0.9099 22,794 +0.01(+1.11%)
Jun 28, 2023 0.9000 0.9000 0.8500 0.8999 7,106 +0.05(+5.86%)
Jun 27, 2023 0.8403 0.9000 0.8403 0.8501 9,472 -0.05(-5.44%)
Jun 26, 2023 0.8509 0.8999 0.8500 0.8990 17,572 -0.00(-0.10%)
Jun 23, 2023 0.8309 0.8999 0.8309 0.8999 8,876 +0.05(+5.62%)
Jun 22, 2023 0.8410 0.9390 0.8350 0.8520 6,005 -0.05(-5.33%)
Jun 21, 2023 0.8999 0.9399 0.8211 0.9000 28,198 +0.01(+0.89%)
Jun 20, 2023 0.8149 0.9047 0.8149 0.8921 16,960 -0.02(-2.50%)
Jun 16, 2023 0.8919 0.9187 0.8350 0.9150 14,700 -0.00(-0.49%)
Jun 15, 2023 0.8490 0.9399 0.7800 0.9195 135,361 +0.14(+17.88%)
Jun 14, 2023 0.8500 0.8500 0.7800 0.7800 76,930 -0.11(-12.54%)
Jun 13, 2023 0.8750 0.9099 0.8300 0.8918 8,360 +0.04(+4.30%)
Jun 12, 2023 0.8523 0.9241 0.8300 0.8550 13,775 -0.03(-2.84%)
Jun 09, 2023 0.9065 0.9100 0.8524 0.8800 13,897 -0.04(-3.93%)
Jun 08, 2023 0.8420 0.9224 0.8420 0.9160 39,864 +0.04(+4.09%)
Jun 07, 2023 0.8700 0.9000 0.8400 0.8800 5,622 -0.02(-2.22%)
Jun 06, 2023 0.9000 0.9023 0.8351 0.9000 10,282 -0.02(-2.43%)
Jun 05, 2023 0.8900 0.9224 0.8120 0.9224 8,505 +0.03(+3.64%)
Jun 02, 2023 0.8800 0.8900 0.8000 0.8900 21,374 -0.03(-3.50%)
Jun 01, 2023 0.8943 0.9503 0.8600 0.9223 45,198 +0.06(+7.24%)
May 31, 2023 0.7900 0.8908 0.7875 0.8600 138,051 +0.07(+8.87%)
May 30, 2023 0.7500 0.7899 0.7500 0.7899 10,761 -0.01(-0.75%)
May 26, 2023 0.7999 0.7999 0.7307 0.7959 2,716 +0.02(+2.09%)
May 25, 2023 0.7810 0.7998 0.7100 0.7796 9,606 -0.03(-3.19%)
May 24, 2023 0.8100 0.8100 0.7900 0.8053 5,881 +0.02(+1.95%)
May 23, 2023 0.7600 0.8000 0.7300 0.7899 144,484 +0.00(+0.53%)
May 22, 2023 0.7400 0.8100 0.7400 0.7857 11,041 -0.00(-0.53%)
May 19, 2023 0.8097 0.8097 0.7550 0.7899 649 -0.00(-0.52%)
May 18, 2023 0.8189 0.8189 0.7310 0.7940 1,491 +0.02(+3.10%)
May 17, 2023 0.8400 0.8400 0.7200 0.7701 14,785 -0.01(-1.28%)
May 16, 2023 0.8709 0.8709 0.7710 0.7801 7,833 -0.09(-10.33%)
May 15, 2023 0.8610 0.8700 0.7710 0.8700 2,759 +0.02(+2.35%)
May 12, 2023 0.8610 0.8610 0.7736 0.8500 6,921 +0.00(+0.02%)
May 11, 2023 0.8699 0.8699 0.7901 0.8498 418 -0.00(-0.01%)
May 10, 2023 0.7900 0.8499 0.7900 0.8499 10,553 -0.01(-1.12%)
May 09, 2023 0.8199 0.8597 0.7801 0.8595 2,306 -0.00(-0.05%)
May 08, 2023 0.7900 0.8709 0.7801 0.8599 3,205 +0.02(+2.41%)
May 05, 2023 0.8211 0.8699 0.7736 0.8397 6,072 -0.03(-3.48%)
May 04, 2023 0.8700 0.8700 0.8200 0.8700 9,411 +0.08(+10.06%)
May 03, 2023 0.8108 0.8400 0.7905 0.7905 5,354 -0.08(-8.69%)
May 02, 2023 0.8100 0.8799 0.7862 0.8657 30,942 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.