Indicators

Evolve Glob Matls Mining Enh Yld Idx ETF (TSX: BASE )

26.87 +0.10 (+0.37%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	26.42	26.42	26.05	26.05	5,246	-0.60(-2.25%)
Apr 29, 2024	26.68	26.68	26.62	26.65	963	-0.08(-0.30%)
Apr 26, 2024	26.73	26.73	26.73	26.73	179	+0.47(+1.79%)
Apr 24, 2024	26.26			26.26	176	-0.10(-0.38%)
Apr 23, 2024	26.36	26.36	26.36	26.36	478	-0.41(-1.53%)
Apr 22, 2024	26.77	26.86	26.69	26.77	1,673	-0.19(-0.70%)
Apr 19, 2024	26.97	26.97	26.90	26.96	2,626	+0.10(+0.37%)
Apr 18, 2024	27.06	27.07	26.83	26.86	1,256	-0.05(-0.19%)
Apr 17, 2024	27.15	27.18	26.91	26.91	2,065	+0.02(+0.07%)
Apr 16, 2024	26.92	26.92	26.88	26.89	2,158	-0.24(-0.88%)
Apr 15, 2024	27.69	27.69	27.13	27.13	996	-0.43(-1.56%)
Apr 11, 2024	27.56			27.56	106	-0.05(-0.18%)
Apr 10, 2024	27.60	27.61	27.48	27.61	12,202	-0.09(-0.32%)
Apr 09, 2024	27.72	27.72	27.70	27.70	553	+0.11(+0.40%)
Apr 08, 2024	27.44	27.59	27.44	27.59	3,565	+0.20(+0.73%)
Apr 05, 2024	27.35	27.39	27.34	27.39	3,207	+0.19(+0.70%)
Apr 04, 2024	27.35	27.35	27.20	27.20	1,226	-0.19(-0.69%)
Apr 03, 2024	27.35	27.43	27.34	27.39	2,803	+0.15(+0.55%)
Apr 02, 2024	27.21	27.28	27.21	27.24	2,605	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.