Indicators

Dimensional U.S. Core Equity 2 ETF (NY: DFAC )

31.62 +0.03 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.88	32.01	31.88	31.95	1,304,747	+0.08(+0.25%)
Mar 27, 2024	31.66	31.87	31.66	31.87	1,274,024	+0.38(+1.21%)
Mar 26, 2024	31.64	31.68	31.48	31.49	1,522,654	-0.07(-0.22%)
Mar 25, 2024	31.58	31.64	31.55	31.56	1,445,822	-0.06(-0.19%)
Mar 22, 2024	31.77	31.78	31.61	31.62	1,620,130	-0.13(-0.41%)
Mar 21, 2024	31.72	31.84	31.72	31.75	2,643,333	+0.17(+0.54%)
Mar 20, 2024	31.22	31.63	31.19	31.58	1,314,080	+0.35(+1.12%)
Mar 19, 2024	30.95	31.25	30.95	31.23	1,368,487	+0.21(+0.66%)
Mar 18, 2024	31.09	31.15	31.01	31.02	1,406,025	+0.08(+0.26%)
Mar 15, 2024	30.81	31.03	30.81	30.95	1,328,432	-0.11(-0.35%)
Mar 14, 2024	31.24	31.25	30.86	31.05	1,348,476	-0.17(-0.54%)
Mar 13, 2024	31.23	31.30	31.13	31.22	1,223,113	+0.03(+0.10%)
Mar 12, 2024	31.04	31.23	30.91	31.19	1,213,095	+0.23(+0.74%)
Mar 11, 2024	30.95	31.00	30.81	30.96	1,077,447	-0.05(-0.16%)
Mar 08, 2024	31.23	31.36	30.96	31.01	1,927,998	-0.14(-0.45%)
Mar 07, 2024	31.05	31.21	31.03	31.15	1,476,385	+0.30(+0.97%)
Mar 06, 2024	30.90	30.98	30.78	30.86	1,737,609	+0.15(+0.49%)
Mar 05, 2024	30.82	30.90	30.58	30.71	2,735,836	-0.20(-0.65%)
Mar 04, 2024	30.98	31.05	30.91	30.91	1,600,519	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.