Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arteris Inc (NQ: AIP )

6.700 -0.060 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.500 7.699 7.280 7.320 71,649 -0.18(-2.40%)
Mar 27, 2024 7.530 7.600 7.350 7.500 74,660 +0.05(+0.67%)
Mar 26, 2024 7.110 7.820 7.003 7.450 270,765 +0.48(+6.81%)
Mar 25, 2024 7.020 7.240 6.810 6.975 78,751 -0.08(-1.20%)
Mar 22, 2024 7.320 7.350 6.940 7.060 68,737 -0.23(-3.16%)
Mar 21, 2024 7.000 7.380 6.830 7.290 229,720 +0.38(+5.50%)
Mar 20, 2024 6.600 6.960 6.540 6.910 91,596 +0.33(+5.02%)
Mar 19, 2024 6.260 6.760 6.200 6.580 140,763 +0.26(+4.11%)
Mar 18, 2024 6.570 6.640 6.300 6.320 100,645 -0.16(-2.47%)
Mar 15, 2024 6.400 6.570 6.360 6.480 228,839 +0.05(+0.78%)
Mar 14, 2024 6.590 6.610 6.410 6.430 137,306 -0.19(-2.87%)
Mar 13, 2024 6.820 6.870 6.620 6.620 67,266 -0.21(-3.07%)
Mar 12, 2024 6.960 7.050 6.770 6.830 151,350 -0.11(-1.59%)
Mar 11, 2024 7.080 7.090 6.900 6.940 100,477 -0.18(-2.60%)
Mar 08, 2024 7.270 7.470 7.110 7.125 157,350 -0.07(-0.90%)
Mar 07, 2024 7.040 7.230 6.960 7.190 78,320 +0.23(+3.30%)
Mar 06, 2024 7.130 7.210 6.950 6.960 89,448 -0.07(-1.00%)
Mar 05, 2024 7.170 7.250 6.950 7.030 148,313 -0.23(-3.17%)
Mar 04, 2024 7.500 7.500 6.950 7.260 303,354 -0.12(-1.63%)
Mar 01, 2024 7.030 7.410 6.830 7.380 273,524 +0.35(+4.98%)
Feb 29, 2024 6.620 7.040 6.620 7.030 169,096 +0.55(+8.49%)
Feb 28, 2024 6.570 6.740 6.460 6.480 98,231 -0.10(-1.52%)
Feb 27, 2024 6.630 6.630 6.310 6.580 254,040 -0.02(-0.30%)
Feb 26, 2024 6.650 6.830 6.530 6.600 261,680 +0.01(+0.15%)
Feb 23, 2024 7.030 7.030 6.300 6.590 349,363 -0.44(-6.26%)
Feb 22, 2024 6.930 7.330 6.890 7.030 315,841 +0.17(+2.48%)
Feb 21, 2024 7.000 7.340 6.570 6.860 385,316 -0.03(-0.44%)
Feb 20, 2024 7.480 7.590 6.840 6.890 501,117 -0.53(-7.14%)
Feb 16, 2024 7.800 7.800 7.310 7.420 189,605 -0.38(-4.87%)
Feb 15, 2024 7.680 7.860 7.460 7.800 292,380 +0.22(+2.90%)
Feb 14, 2024 7.200 7.660 7.020 7.580 259,857 +0.61(+8.75%)
Feb 13, 2024 6.570 7.070 6.470 6.970 251,882 +0.09(+1.31%)
Feb 12, 2024 6.900 7.170 6.860 6.880 159,783 -0.09(-1.29%)
Feb 09, 2024 6.890 7.000 6.790 6.970 154,207 +0.15(+2.20%)
Feb 08, 2024 6.510 6.880 6.460 6.820 165,168 +0.31(+4.76%)
Feb 07, 2024 6.450 6.670 6.270 6.510 110,071 +0.11(+1.72%)
Feb 06, 2024 6.240 6.520 6.190 6.400 84,992 +0.17(+2.73%)
Feb 05, 2024 6.160 6.410 6.070 6.230 86,128 -0.02(-0.32%)
Feb 02, 2024 6.130 6.250 6.050 6.250 72,841 +0.09(+1.46%)
Feb 01, 2024 6.170 6.190 6.010 6.160 94,495 -0.03(-0.48%)
Jan 31, 2024 6.540 6.590 6.160 6.190 80,904 -0.35(-5.35%)
Jan 30, 2024 6.330 6.600 6.300 6.540 112,482 +0.24(+3.81%)
Jan 29, 2024 6.020 6.330 6.020 6.300 48,246 +0.29(+4.83%)
Jan 26, 2024 5.960 6.230 5.960 6.010 73,967 +0.08(+1.35%)
Jan 25, 2024 6.260 6.260 5.700 5.930 141,439 -0.28(-4.51%)
Jan 24, 2024 6.000 6.600 5.900 6.210 268,102 +0.33(+5.61%)
Jan 23, 2024 5.640 5.950 5.560 5.880 104,355 +0.33(+5.95%)
Jan 22, 2024 5.240 5.550 5.200 5.550 220,850 +0.31(+5.92%)
Jan 19, 2024 5.110 5.270 5.030 5.240 126,643 +0.15(+2.95%)
Jan 18, 2024 5.140 5.167 4.910 5.090 86,956 +0.11(+2.21%)
Jan 17, 2024 5.250 5.250 4.831 4.980 130,972 -0.21(-4.05%)
Jan 16, 2024 5.220 5.250 5.060 5.190 74,233 -0.04(-0.76%)
Jan 12, 2024 5.250 5.285 5.150 5.230 85,024 +0.03(+0.58%)
Jan 11, 2024 5.320 5.320 5.065 5.200 139,214 -0.09(-1.79%)
Jan 10, 2024 5.300 5.363 5.230 5.295 92,497 +0.01(+0.28%)
Jan 09, 2024 5.450 5.801 5.250 5.280 102,158 -0.11(-2.04%)
Jan 08, 2024 5.400 5.578 5.290 5.390 164,174 +0.00(+0.00%)
Jan 05, 2024 5.530 5.650 5.365 5.390 104,981 -0.16(-2.88%)
Jan 04, 2024 5.400 5.750 5.400 5.550 122,648 +0.14(+2.59%)
Jan 03, 2024 5.490 5.681 5.360 5.410 97,622 -0.19(-3.39%)
Jan 02, 2024 5.960 5.960 5.510 5.600 96,602 -0.29(-4.92%)
Dec 29, 2023 6.010 6.115 5.840 5.890 60,110 -0.18(-2.97%)
Dec 28, 2023 5.980 6.190 5.960 6.070 72,491 +0.09(+1.51%)
Dec 27, 2023 5.860 6.050 5.680 5.980 114,751 +0.17(+2.93%)
Dec 26, 2023 5.610 5.810 5.460 5.810 87,057 +0.20(+3.57%)
Dec 22, 2023 5.660 5.980 5.590 5.610 84,423 -0.04(-0.71%)
Dec 21, 2023 5.790 5.807 5.490 5.650 151,333 -0.04(-0.70%)
Dec 20, 2023 6.000 6.120 5.620 5.690 70,645 -0.31(-5.17%)
Dec 19, 2023 5.840 6.110 5.770 6.000 104,366 +0.25(+4.35%)
Dec 18, 2023 5.930 6.000 5.740 5.750 68,427 -0.08(-1.37%)
Dec 15, 2023 6.010 6.060 5.760 5.830 80,903 -0.15(-2.51%)
Dec 14, 2023 6.200 6.330 5.970 5.980 138,465 -0.13(-2.13%)
Dec 13, 2023 5.880 6.160 5.740 6.110 116,944 +0.23(+3.91%)
Dec 12, 2023 5.750 5.900 5.500 5.880 107,705 +0.14(+2.44%)
Dec 11, 2023 5.620 5.800 5.410 5.740 138,404 +0.13(+2.32%)
Dec 08, 2023 5.630 5.780 5.530 5.610 54,325 -0.04(-0.71%)
Dec 07, 2023 5.250 5.700 5.150 5.650 125,086 +0.34(+6.40%)
Dec 06, 2023 5.400 5.500 5.260 5.310 80,379 -0.09(-1.67%)
Dec 05, 2023 5.320 5.510 5.250 5.400 56,612 +0.00(+0.00%)
Dec 04, 2023 5.360 5.470 5.023 5.400 191,635 -0.10(-1.82%)
Dec 01, 2023 5.460 5.780 5.330 5.500 130,379 -0.01(-0.18%)
Nov 30, 2023 5.460 5.530 5.360 5.510 70,252 +0.13(+2.42%)
Nov 29, 2023 5.410 5.649 5.350 5.380 101,789 +0.01(+0.19%)
Nov 28, 2023 5.500 5.500 5.240 5.370 134,789 -0.15(-2.72%)
Nov 27, 2023 5.230 5.690 5.181 5.520 243,832 +0.37(+7.18%)
Nov 24, 2023 5.160 5.220 4.950 5.150 60,179 +0.02(+0.39%)
Nov 22, 2023 5.070 5.150 4.950 5.130 140,185 +0.16(+3.22%)
Nov 21, 2023 4.810 5.023 4.650 4.970 211,830 +0.17(+3.54%)
Nov 20, 2023 4.710 4.940 4.660 4.800 136,789 +0.12(+2.56%)
Nov 17, 2023 4.620 4.710 4.530 4.680 75,775 +0.15(+3.31%)
Nov 16, 2023 4.690 4.690 4.330 4.530 125,260 -0.14(-3.00%)
Nov 15, 2023 4.850 4.970 4.590 4.670 190,772 -0.19(-3.91%)
Nov 14, 2023 4.630 4.860 4.590 4.860 224,327 +0.46(+10.45%)
Nov 13, 2023 4.490 4.570 4.272 4.400 186,550 +0.00(+0.00%)
Nov 10, 2023 4.500 4.640 4.270 4.400 203,166 -0.11(-2.44%)
Nov 09, 2023 4.850 4.853 4.500 4.510 503,361 -0.32(-6.63%)
Nov 08, 2023 6.000 6.200 4.200 4.830 1,148,905 -1.83(-27.48%)
Nov 07, 2023 6.420 6.710 6.180 6.660 410,193 +0.21(+3.26%)
Nov 06, 2023 6.760 6.760 6.310 6.450 185,567 -0.21(-3.15%)
Nov 03, 2023 6.510 6.800 6.477 6.660 202,617 +0.32(+5.05%)
Nov 02, 2023 5.820 6.630 5.810 6.340 384,922 +0.94(+17.41%)
Nov 01, 2023 5.480 5.480 5.180 5.400 110,238 -0.05(-0.92%)
Oct 31, 2023 5.520 5.540 5.323 5.450 27,692 -0.03(-0.55%)
Oct 30, 2023 5.420 5.520 5.320 5.480 47,372 +0.11(+2.05%)
Oct 27, 2023 5.350 5.510 5.300 5.370 52,130 +0.05(+0.94%)
Oct 26, 2023 5.390 5.500 5.250 5.320 52,801 -0.09(-1.66%)
Oct 25, 2023 5.450 5.500 5.390 5.410 67,557 -0.12(-2.17%)
Oct 24, 2023 5.730 5.765 5.460 5.530 111,732 -0.12(-2.12%)
Oct 23, 2023 5.850 5.865 5.640 5.650 117,328 -0.23(-3.91%)
Oct 20, 2023 5.900 5.960 5.720 5.880 167,768 -0.07(-1.18%)
Oct 19, 2023 5.980 6.050 5.800 5.950 101,494 -0.03(-0.50%)
Oct 18, 2023 5.930 6.030 5.730 5.980 114,425 +0.02(+0.34%)
Oct 17, 2023 5.870 6.080 5.870 5.960 101,471 +0.04(+0.68%)
Oct 16, 2023 5.960 6.000 5.810 5.920 169,835 -0.04(-0.67%)
Oct 13, 2023 5.900 6.030 5.760 5.960 539,047 -0.16(-2.61%)
Oct 12, 2023 6.110 6.150 6.020 6.120 78,463 -0.11(-1.77%)
Oct 11, 2023 6.120 6.400 6.020 6.230 141,004 +0.14(+2.30%)
Oct 10, 2023 6.210 6.280 6.040 6.090 146,226 -0.17(-2.72%)
Oct 09, 2023 6.070 6.260 5.900 6.260 57,068 +0.13(+2.12%)
Oct 06, 2023 6.120 6.546 6.110 6.130 27,850 -0.08(-1.29%)
Oct 05, 2023 6.340 6.415 6.140 6.210 45,337 -0.14(-2.20%)
Oct 04, 2023 6.200 6.350 6.040 6.350 60,211 +0.11(+1.76%)
Oct 03, 2023 6.430 6.530 6.220 6.240 80,459 -0.30(-4.59%)
Oct 02, 2023 6.490 6.670 6.320 6.540 120,952 +0.03(+0.46%)
Sep 29, 2023 6.420 6.640 6.330 6.510 76,541 +0.01(+0.15%)
Sep 28, 2023 6.260 6.530 6.260 6.500 84,150 +0.25(+4.00%)
Sep 27, 2023 6.210 6.310 6.080 6.250 111,548 +0.21(+3.48%)
Sep 26, 2023 6.000 6.130 5.900 6.040 123,318 +0.00(+0.00%)
Sep 25, 2023 5.860 6.080 5.985 6.040 70,415 +0.13(+2.20%)
Sep 22, 2023 6.080 6.080 5.840 5.910 166,326 -0.07(-1.17%)
Sep 21, 2023 6.460 6.535 5.890 5.980 214,551 -0.57(-8.70%)
Sep 20, 2023 6.560 6.740 6.540 6.550 40,936 +0.03(+0.46%)
Sep 19, 2023 6.700 6.700 6.450 6.520 64,029 -0.08(-1.21%)
Sep 18, 2023 6.500 6.610 6.450 6.600 72,924 +0.05(+0.76%)
Sep 15, 2023 6.680 6.680 6.430 6.550 132,509 -0.22(-3.25%)
Sep 14, 2023 6.690 6.920 6.580 6.770 106,712 +0.03(+0.45%)
Sep 13, 2023 7.370 7.400 6.690 6.740 180,493 -0.70(-9.41%)
Sep 12, 2023 7.090 7.530 7.090 7.440 165,924 +0.24(+3.33%)
Sep 11, 2023 7.230 7.230 6.790 7.200 158,214 +0.00(+0.00%)
Sep 08, 2023 7.220 7.310 6.860 7.200 139,277 +0.01(+0.14%)
Sep 07, 2023 7.130 7.400 7.010 7.190 194,000 -0.12(-1.64%)
Sep 06, 2023 7.030 7.350 6.900 7.310 162,692 +0.21(+2.96%)
Sep 05, 2023 7.200 7.260 6.780 7.100 150,472 -0.08(-1.11%)
Sep 01, 2023 7.090 7.210 6.803 7.180 171,447 +0.41(+6.06%)
Aug 31, 2023 6.620 6.862 6.580 6.770 123,302 +0.27(+4.15%)
Aug 30, 2023 6.570 6.695 6.460 6.500 58,542 -0.11(-1.66%)
Aug 29, 2023 6.240 6.650 6.121 6.610 143,714 +0.46(+7.48%)
Aug 28, 2023 6.330 6.455 6.110 6.150 74,339 -0.15(-2.38%)
Aug 25, 2023 6.560 6.560 6.150 6.300 68,788 -0.15(-2.33%)
Aug 24, 2023 6.830 6.860 6.420 6.450 76,221 -0.32(-4.73%)
Aug 23, 2023 6.610 6.790 6.590 6.770 61,184 +0.18(+2.73%)
Aug 22, 2023 6.310 6.700 6.295 6.590 97,798 +0.31(+4.94%)
Aug 21, 2023 6.330 6.470 6.140 6.280 58,152 -0.07(-1.10%)
Aug 18, 2023 6.130 6.440 6.130 6.350 79,710 +0.14(+2.25%)
Aug 17, 2023 6.450 6.540 6.095 6.210 161,661 -0.23(-3.57%)
Aug 16, 2023 6.610 6.700 6.420 6.440 84,698 -0.18(-2.72%)
Aug 15, 2023 6.680 6.760 6.620 6.620 75,550 -0.08(-1.19%)
Aug 14, 2023 6.650 6.865 6.580 6.700 163,392 -0.17(-2.47%)
Aug 11, 2023 6.910 7.060 6.826 6.870 143,728 -0.19(-2.69%)
Aug 10, 2023 7.000 7.120 6.870 7.060 137,447 -0.03(-0.42%)
Aug 09, 2023 7.050 7.140 6.909 7.090 180,709 -0.01(-0.14%)
Aug 08, 2023 7.090 7.150 6.780 7.100 205,134 -0.15(-2.07%)
Aug 07, 2023 7.210 7.280 6.920 7.250 243,526 +0.05(+0.69%)
Aug 04, 2023 6.510 7.280 6.120 7.200 487,408 +0.25(+3.60%)
Aug 03, 2023 7.190 7.300 6.880 6.950 244,617 -0.24(-3.34%)
Aug 02, 2023 7.400 7.420 7.000 7.190 193,950 -0.32(-4.26%)
Aug 01, 2023 7.520 7.711 7.310 7.510 87,940 -0.08(-1.05%)
Jul 31, 2023 7.180 7.750 7.180 7.590 313,966 +0.28(+3.83%)
Jul 28, 2023 7.110 7.390 7.090 7.310 133,505 +0.31(+4.43%)
Jul 27, 2023 7.240 7.322 6.950 7.000 106,744 -0.17(-2.37%)
Jul 26, 2023 7.150 7.225 6.980 7.170 75,210 -0.05(-0.69%)
Jul 25, 2023 6.880 7.220 6.850 7.220 129,182 +0.29(+4.18%)
Jul 24, 2023 7.030 7.090 6.838 6.930 103,009 -0.06(-0.86%)
Jul 21, 2023 7.040 7.140 6.840 6.990 165,285 +0.01(+0.14%)
Jul 20, 2023 7.330 7.330 6.805 6.980 227,969 -0.35(-4.77%)
Jul 19, 2023 7.550 7.820 7.215 7.330 173,289 -0.31(-4.06%)
Jul 18, 2023 7.660 7.710 7.510 7.640 89,479 -0.02(-0.26%)
Jul 17, 2023 7.540 7.720 7.413 7.660 102,879 +0.14(+1.86%)
Jul 14, 2023 7.780 7.820 7.420 7.520 163,423 -0.28(-3.59%)
Jul 13, 2023 7.800 8.020 7.680 7.800 345,749 +0.09(+1.17%)
Jul 12, 2023 7.070 7.855 7.000 7.710 490,265 +0.68(+9.67%)
Jul 11, 2023 7.140 7.140 6.730 7.030 151,981 -0.03(-0.42%)
Jul 10, 2023 6.850 7.150 6.850 7.060 146,418 +0.16(+2.32%)
Jul 07, 2023 6.500 7.030 6.500 6.900 211,700 +0.39(+5.99%)
Jul 06, 2023 6.970 7.080 6.430 6.510 222,785 -0.63(-8.82%)
Jul 05, 2023 6.960 7.280 6.860 7.140 323,491 +0.18(+2.59%)
Jul 03, 2023 6.800 7.070 6.800 6.960 84,570 +0.14(+2.05%)
Jun 30, 2023 7.060 7.060 6.735 6.820 138,725 -0.15(-2.15%)
Jun 29, 2023 6.790 7.160 6.601 6.970 154,632 +0.21(+3.11%)
Jun 28, 2023 6.540 6.950 6.520 6.760 202,471 +0.16(+2.42%)
Jun 27, 2023 6.590 6.720 6.520 6.600 102,827 +0.06(+0.92%)
Jun 26, 2023 6.670 6.990 6.490 6.540 248,373 +0.00(+0.00%)
Jun 23, 2023 6.330 6.730 6.290 6.540 2,062,423 +0.09(+1.40%)
Jun 22, 2023 6.190 6.470 6.025 6.450 192,540 +0.25(+4.03%)
Jun 21, 2023 6.480 6.480 6.080 6.200 323,717 -0.32(-4.91%)
Jun 20, 2023 6.760 6.899 6.430 6.520 339,087 -0.38(-5.51%)
Jun 16, 2023 7.580 7.580 6.760 6.900 445,242 -0.55(-7.38%)
Jun 15, 2023 7.500 7.910 7.370 7.450 445,625 -0.02(-0.27%)
Jun 14, 2023 7.240 7.500 7.082 7.470 405,381 +0.23(+3.18%)
Jun 13, 2023 7.190 7.370 6.780 7.240 384,615 +0.07(+0.98%)
Jun 12, 2023 7.480 7.480 6.810 7.170 316,575 -0.25(-3.37%)
Jun 09, 2023 7.040 7.620 6.840 7.420 687,466 -0.02(-0.27%)
Jun 08, 2023 7.350 7.540 6.970 7.440 373,090 +0.07(+0.95%)
Jun 07, 2023 7.880 8.080 7.330 7.370 343,814 -0.49(-6.23%)
Jun 06, 2023 6.800 7.950 6.690 7.860 424,339 +0.84(+11.97%)
Jun 05, 2023 7.100 7.530 6.860 7.020 410,976 -0.08(-1.13%)
Jun 02, 2023 6.690 7.250 6.425 7.100 565,547 +0.45(+6.77%)
Jun 01, 2023 6.880 6.880 6.390 6.650 276,005 -0.31(-4.45%)
May 31, 2023 7.290 7.500 6.200 6.960 374,816 -0.30(-4.13%)
May 30, 2023 7.000 7.810 6.870 7.260 460,929 +0.50(+7.40%)
May 26, 2023 6.370 6.950 5.920 6.760 714,438 +0.34(+5.30%)
May 25, 2023 5.850 6.830 5.850 6.420 987,594 +0.76(+13.43%)
May 24, 2023 5.370 5.730 5.298 5.660 230,811 +0.24(+4.43%)
May 23, 2023 5.460 5.600 5.370 5.420 102,141 -0.08(-1.45%)
May 22, 2023 5.250 5.590 5.130 5.500 146,438 +0.29(+5.57%)
May 19, 2023 5.400 5.430 5.160 5.210 156,882 -0.14(-2.62%)
May 18, 2023 4.910 5.400 4.821 5.350 338,611 +0.39(+7.86%)
May 17, 2023 4.500 5.000 4.500 4.960 186,391 +0.50(+11.21%)
May 16, 2023 4.410 4.510 4.280 4.460 70,628 +0.03(+0.68%)
May 15, 2023 4.330 4.500 4.150 4.430 100,898 +0.13(+3.02%)
May 12, 2023 4.460 4.490 4.150 4.300 62,840 -0.15(-3.37%)
May 11, 2023 4.530 4.530 4.301 4.450 38,086 -0.10(-2.20%)
May 10, 2023 4.700 4.720 4.450 4.550 63,805 -0.12(-2.57%)
May 09, 2023 4.400 4.870 4.133 4.670 190,357 +0.01(+0.21%)
May 08, 2023 4.790 4.790 4.570 4.660 46,639 -0.03(-0.64%)
May 05, 2023 4.000 4.780 4.000 4.690 176,191 +0.70(+17.54%)
May 04, 2023 4.050 4.412 3.820 3.990 168,485 +0.00(+0.00%)
May 03, 2023 3.980 4.293 3.721 3.990 163,821 +0.18(+4.72%)
May 02, 2023 3.880 3.880 3.695 3.810 54,781 -0.04(-1.04%)
May 01, 2023 3.660 3.900 3.660 3.850 63,131 +0.13(+3.49%)
Apr 28, 2023 3.720 3.785 3.660 3.720 58,435 +0.00(+0.00%)
Apr 27, 2023 3.810 3.910 3.670 3.720 54,321 -0.06(-1.59%)
Apr 26, 2023 3.840 3.840 3.666 3.780 47,947 -0.05(-1.31%)
Apr 25, 2023 3.950 3.950 3.800 3.830 53,117 -0.15(-3.77%)
Apr 24, 2023 3.850 4.020 3.790 3.980 62,704 +0.18(+4.74%)
Apr 21, 2023 3.660 3.825 3.615 3.800 63,496 +0.10(+2.70%)
Apr 20, 2023 3.890 3.900 3.570 3.700 73,271 -0.14(-3.65%)
Apr 19, 2023 3.770 3.890 3.640 3.840 68,248 +0.04(+1.05%)
Apr 18, 2023 3.830 4.005 3.750 3.800 38,181 +0.05(+1.33%)
Apr 17, 2023 3.980 4.025 3.690 3.750 116,873 -0.22(-5.54%)
Apr 14, 2023 4.050 4.060 3.840 3.970 71,059 -0.09(-2.22%)
Apr 13, 2023 4.050 4.130 4.000 4.060 76,527 -0.01(-0.25%)
Apr 12, 2023 4.300 4.320 4.040 4.070 47,207 -0.24(-5.57%)
Apr 11, 2023 4.410 4.500 4.210 4.310 42,943 -0.12(-2.71%)
Apr 10, 2023 4.370 4.470 4.350 4.430 33,998 -0.10(-2.21%)
Apr 06, 2023 4.400 4.605 4.350 4.530 104,688 +0.10(+2.26%)
Apr 05, 2023 4.570 4.730 4.360 4.430 72,593 -0.14(-3.06%)
Apr 04, 2023 4.670 4.670 4.480 4.570 68,004 -0.10(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.