Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2024 0.0001 0 +0.00(+0.00%)
Mar 18, 2024 0.0001 0 +0.00(+0.00%)
Mar 04, 2024 0.0001 0 +0.00(+0.00%)
Feb 27, 2024 0.0001 0 +0.00(+0.00%)
Feb 12, 2024 0.0001 0 +0.00(+0.00%)
Feb 06, 2024 0.0001 0 +0.00(+0.00%)
Jan 31, 2024 0.0001 0 +0.00(+0.00%)
Jan 29, 2024 0.0001 53 +0.00(+0.00%)
Jan 25, 2024 0.0001 0 +0.00(+0.00%)
Jan 19, 2024 0.0001 0 +0.00(+0.00%)
Jan 12, 2024 0.0001 0 +0.00(+0.00%)
Jan 09, 2024 0.0001 0 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 3,089 +0.00(+0.00%)
Dec 27, 2023 0.0001 0 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 4,118 -0.00(-50.00%)
Dec 20, 2023 0.0002 0 +0.00(+100.00%)
Dec 15, 2023 0.0001 0 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 34,036 -0.00(-50.00%)
Oct 20, 2023 0.0002 0 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0002 0.0002 0.0002 68,480 +0.00(+0.00%)
Oct 17, 2023 0.0002 0 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0002 0.0002 25,099 +0.00(+0.00%)
Oct 12, 2023 0.0002 0 +0.00(+0.00%)
Oct 09, 2023 0.0002 2 +0.00(+0.00%)
Sep 29, 2023 0.0002 0 +0.00(+0.00%)
Sep 27, 2023 0.0002 0 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 2,471 +0.00(+0.00%)
Sep 21, 2023 0.0002 0 +0.00(+0.00%)
Sep 19, 2023 0.0002 0 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0002 0.0002 306 +0.00(+0.00%)
Sep 08, 2023 0.0002 0 +0.00(+0.00%)
Sep 06, 2023 0.0002 0 +0.00(+0.00%)
Aug 31, 2023 0.0002 0 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0002 0.0002 265 +0.00(+0.00%)
Aug 23, 2023 0.0002 0 +0.00(+0.00%)
Aug 22, 2023 0.0003 0.0003 0.0002 0.0002 169,500 +0.00(+0.00%)
Aug 15, 2023 0.0002 0 -0.00(-60.00%)
Aug 09, 2023 0.0005 0 +0.00(+0.00%)
Jul 25, 2023 0.0005 0 +0.00(+0.00%)
Jul 21, 2023 0.0005 37 +0.00(+0.00%)
Jul 20, 2023 0.0005 0.0005 0.0005 0.0005 10,668 +0.00(+25.00%)
Jul 05, 2023 0.0004 0 +0.00(+33.33%)
Jun 30, 2023 0.0003 0 -0.00(-92.50%)
Jun 29, 2023 0.0002 0.0040 0.0002 0.0040 28,182 +0.00(+300.00%)
Jun 21, 2023 0.0010 0 +0.00(+0.00%)
Jun 20, 2023 0.0010 0.0010 0.0010 0.0010 340,000 +0.00(+0.00%)
Jun 07, 2023 0.0010 0 +0.00(+0.00%)
May 08, 2023 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
May 02, 2023 0.0010 0 +0.00(+0.00%)
May 01, 2023 0.0010 0.0010 0.0010 0.0010 3,990 +0.00(+0.00%)
Apr 28, 2023 0.0010 0.0010 0.0010 0.0010 1,004 +0.00(+0.00%)
Apr 27, 2023 0.0010 0.0010 0.0010 0.0010 203,626 +0.00(+0.00%)
Apr 26, 2023 0.0010 0.0010 0.0010 0.0010 277,417 +0.00(+0.00%)
Apr 14, 2023 0.0010 0 +0.00(+0.00%)
Apr 06, 2023 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.