Indicators

Predictive Oncology Inc (NQ: POAI )

1.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.780	2.780	2.550	2.550	31,698	-0.23(-8.27%)
Mar 27, 2024	2.600	2.810	2.570	2.780	9,922	+0.11(+4.12%)
Mar 26, 2024	2.650	2.707	2.586	2.670	14,922	+0.06(+2.30%)
Mar 25, 2024	2.640	2.765	2.550	2.610	21,633	-0.06(-2.25%)
Mar 22, 2024	2.580	2.700	2.490	2.670	27,032	+0.04(+1.71%)
Mar 21, 2024	2.630	2.690	2.550	2.625	17,200	+0.04(+1.74%)
Mar 20, 2024	2.570	2.720	2.561	2.580	22,059	-0.03(-1.15%)
Mar 19, 2024	2.700	2.753	2.550	2.610	12,420	-0.09(-3.33%)
Mar 18, 2024	2.700	2.830	2.609	2.700	30,700	+0.06(+2.27%)
Mar 15, 2024	2.630	2.670	2.500	2.640	38,934	-0.01(-0.38%)
Mar 14, 2024	2.960	3.050	2.650	2.650	40,028	-0.20(-7.02%)
Mar 13, 2024	2.910	3.110	2.850	2.850	33,302	+0.00(+0.00%)
Mar 12, 2024	2.950	3.000	2.850	2.850	20,095	-0.05(-1.72%)
Mar 11, 2024	2.970	2.970	2.820	2.900	18,286	-0.01(-0.34%)
Mar 08, 2024	2.990	3.110	2.900	2.910	20,785	+0.05(+1.75%)
Mar 07, 2024	2.870	2.970	2.800	2.860	22,358	+0.05(+1.78%)
Mar 06, 2024	2.950	2.971	2.758	2.810	45,635	-0.06(-2.09%)
Mar 05, 2024	2.930	3.000	2.841	2.870	26,258	-0.09(-3.04%)
Mar 04, 2024	3.070	3.150	2.900	2.960	29,568	-0.07(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.