Indicators

Electrocore Inc (NQ: ECOR )

6.840 -0.010 (-0.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.860	6.340	5.860	6.170	7,517	+0.30(+5.11%)
Mar 27, 2024	6.040	6.220	5.770	5.870	33,901	-0.29(-4.71%)
Mar 26, 2024	6.070	6.190	6.070	6.160	5,737	+0.07(+1.15%)
Mar 25, 2024	6.260	6.354	6.020	6.090	9,879	-0.17(-2.72%)
Mar 22, 2024	6.300	6.450	6.170	6.260	12,624	-0.14(-2.19%)
Mar 21, 2024	6.290	6.500	6.180	6.400	10,151	+0.03(+0.47%)
Mar 20, 2024	6.950	6.950	6.320	6.370	5,940	-0.56(-8.08%)
Mar 19, 2024	6.870	6.974	6.690	6.930	12,325	-0.07(-1.00%)
Mar 18, 2024	6.680	7.000	6.642	7.000	9,833	+0.36(+5.42%)
Mar 15, 2024	6.180	6.640	6.010	6.640	17,628	+0.55(+9.03%)
Mar 14, 2024	6.210	6.500	5.970	6.090	16,087	-0.36(-5.58%)
Mar 13, 2024	6.200	6.450	6.200	6.450	16,483	+0.24(+3.86%)
Mar 12, 2024	6.590	6.590	5.970	6.210	21,268	-0.40(-6.05%)
Mar 11, 2024	6.670	6.750	6.570	6.610	4,366	-0.20(-2.94%)
Mar 08, 2024	6.660	6.819	6.660	6.810	3,670	+0.00(+0.00%)
Mar 07, 2024	6.610	6.810	6.521	6.810	5,886	+0.15(+2.25%)
Mar 06, 2024	6.640	6.920	6.630	6.660	13,127	+0.03(+0.45%)
Mar 05, 2024	6.710	6.850	6.450	6.630	9,593	-0.12(-1.78%)
Mar 04, 2024	6.760	6.990	6.750	6.750	10,542	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.