Indicators

Tandem Diabetes Care (NQ: TNDM )

35.24 -0.32 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.55	36.09	35.78	35.41	1,809,821	+0.11(+0.31%)
Mar 27, 2024	34.08	35.52	33.09	35.30	2,204,784	+1.61(+4.78%)
Mar 26, 2024	31.96	33.81	31.28	33.69	2,676,258	+3.59(+11.93%)
Mar 25, 2024	30.62	31.24	29.90	30.10	1,291,883	-0.16(-0.53%)
Mar 22, 2024	31.63	31.85	30.01	30.26	943,776	-1.60(-5.02%)
Mar 21, 2024	32.51	33.75	31.82	31.86	1,757,735	-0.60(-1.85%)
Mar 20, 2024	31.29	32.89	30.91	32.46	2,476,617	+1.66(+5.39%)
Mar 19, 2024	30.59	30.98	29.54	30.80	2,008,868	-0.32(-1.03%)
Mar 18, 2024	28.82	31.18	28.64	31.12	1,822,876	+2.50(+8.74%)
Mar 15, 2024	28.42	28.70	27.84	28.62	1,239,010	+0.62(+2.21%)
Mar 14, 2024	28.37	28.71	27.43	28.00	1,506,140	-0.63(-2.20%)
Mar 13, 2024	29.97	30.41	28.41	28.63	1,225,662	-1.28(-4.28%)
Mar 12, 2024	29.28	30.10	28.89	29.91	1,282,050	+0.37(+1.25%)
Mar 11, 2024	30.64	30.82	29.39	29.54	2,504,199	-1.16(-3.78%)
Mar 08, 2024	30.17	31.01	28.95	30.70	3,202,679	+1.03(+3.47%)
Mar 07, 2024	27.25	30.31	27.14	29.67	4,003,674	+2.60(+9.60%)
Mar 06, 2024	27.00	27.70	25.78	27.07	6,907,051	-0.04(-0.13%)
Mar 05, 2024	28.41	29.89	26.91	27.11	6,488,571	-4.04(-12.96%)
Mar 04, 2024	27.86	31.63	27.25	31.14	1,994,345	+3.56(+12.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.