Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

49.86 +1.93 (+4.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.47	58.95	56.82	58.78	1,253,208	+0.29(+0.50%)
Mar 27, 2024	59.36	59.36	57.64	58.49	1,035,417	-0.51(-0.86%)
Mar 26, 2024	56.32	59.07	55.88	59.00	1,215,500	+3.47(+6.25%)
Mar 25, 2024	55.36	56.72	55.08	55.53	738,337	+0.14(+0.25%)
Mar 22, 2024	57.00	57.00	55.21	55.39	995,035	-1.22(-2.16%)
Mar 21, 2024	56.00	57.29	55.60	56.61	1,170,169	+1.09(+1.96%)
Mar 20, 2024	56.34	56.34	53.19	55.52	1,560,425	-1.40(-2.46%)
Mar 19, 2024	55.75	57.70	55.56	56.92	1,083,333	+0.66(+1.17%)
Mar 18, 2024	57.06	57.48	55.97	56.26	975,358	-0.48(-0.85%)
Mar 15, 2024	55.99	57.04	55.45	56.74	1,057,049	+0.26(+0.46%)
Mar 14, 2024	57.07	57.17	55.17	56.48	1,557,345	-0.88(-1.53%)
Mar 13, 2024	58.56	59.54	56.85	57.36	1,133,297	-1.14(-1.95%)
Mar 12, 2024	60.64	60.64	57.82	58.50	1,635,246	-2.19(-3.61%)
Mar 11, 2024	61.46	63.07	60.31	60.69	610,009	-0.94(-1.53%)
Mar 08, 2024	63.40	63.40	61.30	61.63	627,261	-0.81(-1.30%)
Mar 07, 2024	61.48	62.58	60.26	62.44	1,656,627	+1.50(+2.46%)
Mar 06, 2024	62.00	64.33	60.24	60.94	1,699,552	-1.53(-2.45%)
Mar 05, 2024	64.32	64.58	60.76	62.47	1,319,453	-2.16(-3.34%)
Mar 04, 2024	64.14	65.99	61.80	64.63	1,525,111	+0.74(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.