Indicators

Great Lakes Drg Dock (NQ: GLDD )

8.750 +1.710 (+24.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.760	8.750	8.750	8.750	378,376	+0.04(+0.46%)
Mar 27, 2024	8.570	8.730	8.500	8.710	307,957	+0.24(+2.83%)
Mar 26, 2024	8.560	8.624	8.420	8.470	246,098	+0.00(+0.00%)
Mar 25, 2024	8.550	8.710	8.450	8.470	226,041	+0.00(+0.00%)
Mar 22, 2024	8.600	8.625	8.310	8.470	410,155	-0.07(-0.82%)
Mar 21, 2024	8.650	8.800	8.530	8.540	292,237	-0.15(-1.73%)
Mar 20, 2024	8.610	8.740	8.410	8.690	341,073	+0.05(+0.58%)
Mar 19, 2024	8.450	8.670	8.415	8.640	280,711	+0.18(+2.13%)
Mar 18, 2024	8.630	8.805	8.450	8.460	352,709	-0.16(-1.86%)
Mar 15, 2024	8.520	8.670	8.400	8.620	1,447,257	-0.01(-0.12%)
Mar 14, 2024	8.600	8.680	8.325	8.630	456,759	-0.04(-0.46%)
Mar 13, 2024	8.490	8.775	8.460	8.670	310,980	+0.16(+1.88%)
Mar 12, 2024	8.470	8.550	8.320	8.510	306,807	+0.01(+0.12%)
Mar 11, 2024	8.790	8.790	8.490	8.500	257,010	-0.33(-3.74%)
Mar 08, 2024	8.930	8.960	8.665	8.830	374,359	-0.01(-0.11%)
Mar 07, 2024	9.050	9.060	8.760	8.840	294,333	-0.17(-1.89%)
Mar 06, 2024	8.770	9.290	8.680	9.010	567,478	+0.31(+3.56%)
Mar 05, 2024	8.880	8.950	8.650	8.700	353,410	-0.30(-3.33%)
Mar 04, 2024	9.170	9.220	8.955	9.000	348,905	-0.15(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.