Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.100 +0.010 (+0.92%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.190	1.200	1.160	1.200	4,323	+0.03(+2.56%)
Mar 27, 2024	1.170	1.170	1.130	1.170	24,095	+0.04(+3.54%)
Mar 26, 2024	1.200	1.202	1.090	1.130	38,233	-0.08(-6.61%)
Mar 25, 2024	1.210	1.230	1.140	1.210	14,305	-0.02(-1.63%)
Mar 22, 2024	1.245	1.245	1.141	1.230	43,014	+0.00(+0.00%)
Mar 21, 2024	1.310	1.310	1.190	1.230	28,148	-0.07(-5.58%)
Mar 20, 2024	1.230	1.303	1.180	1.303	43,402	+0.08(+6.78%)
Mar 19, 2024	1.260	1.260	1.200	1.220	16,986	-0.06(-4.64%)
Mar 18, 2024	1.280	1.300	1.270	1.279	7,566	-0.02(-1.58%)
Mar 15, 2024	1.360	1.370	1.250	1.300	21,188	+0.00(+0.00%)
Mar 14, 2024	1.430	1.467	1.300	1.300	23,749	-0.16(-10.96%)
Mar 13, 2024	1.500	1.579	1.440	1.460	40,988	-0.11(-7.01%)
Mar 12, 2024	1.530	1.587	1.490	1.570	7,871	+0.07(+4.67%)
Mar 11, 2024	1.500	1.670	1.490	1.500	17,651	-0.06(-3.85%)
Mar 08, 2024	1.630	1.730	1.440	1.560	27,676	-0.12(-7.14%)
Mar 07, 2024	1.580	1.760	1.560	1.680	82,861	+0.11(+7.01%)
Mar 06, 2024	1.580	1.820	1.556	1.570	37,310	-0.03(-1.88%)
Mar 05, 2024	1.660	1.705	1.570	1.600	12,157	-0.11(-6.43%)
Mar 04, 2024	1.760	1.797	1.622	1.710	12,419	-0.05(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.