Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.230 -0.030 (-0.48%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.944	6.944	6.534	6.591	11,566	-0.21(-3.08%)
Mar 27, 2024	6.850	6.910	6.700	6.800	25,215	-0.36(-5.03%)
Mar 26, 2024	7.045	7.370	6.930	7.160	20,751	+0.23(+3.32%)
Mar 25, 2024	6.692	6.930	6.630	6.930	15,505	+0.18(+2.67%)
Mar 22, 2024	6.800	6.880	6.750	6.750	9,306	+0.00(+0.00%)
Mar 21, 2024	6.510	6.895	6.510	6.750	84,642	+0.26(+4.01%)
Mar 20, 2024	6.000	6.500	5.980	6.490	48,602	+0.49(+8.17%)
Mar 19, 2024	6.030	6.050	5.870	6.000	56,951	-0.23(-3.72%)
Mar 18, 2024	6.110	6.480	6.100	6.232	58,062	+0.27(+4.45%)
Mar 15, 2024	5.150	6.060	4.960	5.966	138,575	+0.70(+13.21%)
Mar 14, 2024	5.285	5.310	5.260	5.270	1,506	-0.02(-0.38%)
Mar 13, 2024	5.440	5.440	5.256	5.290	8,175	+0.00(+0.00%)
Mar 12, 2024	5.340	5.400	5.200	5.290	51,580	-0.03(-0.56%)
Mar 11, 2024	5.344	5.400	5.298	5.320	7,289	+0.06(+1.14%)
Mar 08, 2024	5.370	5.420	5.214	5.260	17,571	-0.16(-2.95%)
Mar 07, 2024	5.350	5.470	5.320	5.420	6,512	+0.11(+2.07%)
Mar 06, 2024	5.350	5.350	5.310	5.310	11,085	+0.09(+1.72%)
Mar 05, 2024	5.260	5.282	5.220	5.220	11,607	-0.07(-1.32%)
Mar 04, 2024	5.317	5.370	5.290	5.290	12,930	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.