Indicators

Timken Company (NY: TKR )

90.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	87.70	87.39	87.39	87.11	374,739	-0.71(-0.81%)
Mar 27, 2024	86.60	87.81	86.29	87.81	416,460	+1.92(+2.24%)
Mar 26, 2024	86.48	86.80	85.86	85.89	458,992	-0.29(-0.34%)
Mar 25, 2024	87.27	87.75	86.18	86.18	333,029	-1.10(-1.26%)
Mar 22, 2024	89.09	89.31	87.22	87.28	304,165	-1.65(-1.86%)
Mar 21, 2024	88.31	89.26	87.68	88.93	510,689	+2.79(+3.24%)
Mar 20, 2024	84.46	86.54	84.14	86.14	454,568	+1.50(+1.78%)
Mar 19, 2024	83.93	85.04	83.77	84.64	403,933	+0.41(+0.48%)
Mar 18, 2024	85.31	85.74	84.23	84.23	508,274	-0.63(-0.74%)
Mar 15, 2024	84.61	86.17	84.37	84.85	1,046,060	-0.26(-0.30%)
Mar 14, 2024	86.89	87.23	84.62	85.11	423,978	-1.61(-1.86%)
Mar 13, 2024	86.24	87.19	85.98	86.73	394,986	+0.49(+0.57%)
Mar 12, 2024	85.72	86.36	85.29	86.24	415,209	+0.73(+0.85%)
Mar 11, 2024	85.61	86.07	84.60	85.51	324,038	-0.47(-0.54%)
Mar 08, 2024	86.15	86.83	85.60	85.98	427,497	+0.44(+0.51%)
Mar 07, 2024	85.31	85.90	84.47	85.54	394,936	+0.88(+1.04%)
Mar 06, 2024	83.57	84.71	83.33	84.67	624,632	+1.80(+2.18%)
Mar 05, 2024	84.43	85.16	82.60	82.86	433,676	-2.10(-2.47%)
Mar 04, 2024	84.65	85.73	84.48	84.96	541,128	+0.69(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.