Indicators

Phx Minerals Inc (NY: PHX )

3.400 -0.060 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.400	3.413	3.355	3.410	51,088	+0.09(+2.71%)
Mar 27, 2024	3.230	3.360	3.230	3.320	84,095	+0.06(+1.84%)
Mar 26, 2024	3.180	3.300	3.140	3.260	62,218	+0.11(+3.49%)
Mar 25, 2024	3.160	3.245	3.120	3.150	72,653	+0.00(+0.00%)
Mar 22, 2024	3.070	3.150	3.070	3.150	50,993	+0.09(+2.94%)
Mar 21, 2024	3.080	3.090	3.050	3.060	47,740	-0.03(-0.97%)
Mar 20, 2024	3.010	3.100	3.010	3.090	39,533	+0.07(+2.32%)
Mar 19, 2024	3.010	3.081	3.010	3.020	72,020	+0.00(+0.00%)
Mar 18, 2024	3.060	3.070	3.020	3.020	40,311	-0.03(-0.98%)
Mar 15, 2024	3.030	3.071	3.010	3.050	69,528	+0.02(+0.66%)
Mar 14, 2024	3.070	3.100	3.010	3.030	107,887	+0.00(+0.00%)
Mar 13, 2024	3.070	3.080	2.960	3.030	121,388	+0.00(+0.00%)
Mar 12, 2024	3.050	3.100	3.030	3.030	62,615	+0.01(+0.33%)
Mar 11, 2024	3.020	3.050	3.010	3.020	22,813	-0.02(-0.66%)
Mar 08, 2024	3.100	3.100	2.990	3.040	51,882	-0.01(-0.33%)
Mar 07, 2024	3.020	3.050	3.018	3.050	19,330	+0.02(+0.66%)
Mar 06, 2024	3.020	3.050	3.010	3.030	36,623	+0.03(+1.00%)
Mar 05, 2024	3.030	3.040	2.970	3.000	29,602	-0.01(-0.33%)
Mar 04, 2024	3.080	3.080	3.000	3.010	25,241	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.