Indicators

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.13	13.18	13.11	13.16	417,390	+0.11(+0.84%)
Mar 27, 2024	13.02	13.11	13.01	13.05	248,566	+0.11(+0.85%)
Mar 26, 2024	12.99	13.00	12.90	12.94	201,706	-0.08(-0.61%)
Mar 25, 2024	13.07	13.13	13.02	13.02	260,100	-0.06(-0.46%)
Mar 22, 2024	13.16	13.17	13.06	13.08	346,747	+0.05(+0.38%)
Mar 21, 2024	13.00	13.10	12.98	13.03	353,655	+0.27(+2.09%)
Mar 20, 2024	12.60	12.76	12.59	12.76	556,729	+0.12(+0.93%)
Mar 19, 2024	12.65	12.65	12.60	12.65	245,778	-0.06(-0.47%)
Mar 18, 2024	12.75	12.78	12.70	12.70	362,088	-0.02(-0.15%)
Mar 15, 2024	12.80	12.82	12.72	12.72	2,033,277	-0.16(-1.22%)
Mar 14, 2024	12.91	12.92	12.82	12.88	466,277	+0.00(+0.00%)
Mar 13, 2024	12.85	12.93	12.83	12.88	532,447	+0.03(+0.23%)
Mar 12, 2024	12.67	12.88	12.66	12.85	716,054	+0.20(+1.56%)
Mar 11, 2024	12.55	12.67	12.55	12.65	832,050	+0.09(+0.71%)
Mar 08, 2024	12.52	12.62	12.51	12.57	321,840	-0.20(-1.54%)
Mar 07, 2024	12.66	12.76	12.65	12.76	277,435	+0.15(+1.17%)
Mar 06, 2024	12.68	12.78	12.60	12.62	434,050	-0.15(-1.16%)
Mar 05, 2024	12.80	12.85	12.76	12.76	430,899	-0.14(-1.07%)
Mar 04, 2024	12.82	12.94	12.79	12.90	421,118	+0.32(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.