Indicators

Donnelly Financial Solutions Inc (NY: DFIN )

64.50 +1.79 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.00	62.05	61.13	62.01	601,113	+1.01(+1.66%)
Mar 27, 2024	61.13	61.31	60.88	61.00	178,651	+0.37(+0.61%)
Mar 26, 2024	60.94	61.29	60.51	60.63	139,800	+0.12(+0.20%)
Mar 25, 2024	61.26	61.30	60.27	60.51	132,794	-0.75(-1.22%)
Mar 22, 2024	62.57	62.62	61.00	61.26	138,262	-0.97(-1.56%)
Mar 21, 2024	62.72	62.89	62.17	62.23	433,673	+0.06(+0.10%)
Mar 20, 2024	62.10	62.41	61.43	62.17	199,257	+0.04(+0.06%)
Mar 19, 2024	61.01	62.66	60.77	62.13	93,813	+1.12(+1.84%)
Mar 18, 2024	62.10	62.59	60.94	61.01	121,022	-1.26(-2.02%)
Mar 15, 2024	62.46	63.25	61.95	62.27	289,528	-0.71(-1.13%)
Mar 14, 2024	63.86	63.97	62.29	62.98	154,027	-0.92(-1.44%)
Mar 13, 2024	63.75	64.85	63.75	63.90	123,619	-0.54(-0.84%)
Mar 12, 2024	63.41	64.45	63.40	64.44	98,437	+1.00(+1.58%)
Mar 11, 2024	62.60	63.46	62.47	63.44	144,303	+0.29(+0.46%)
Mar 08, 2024	62.71	63.79	61.92	63.15	155,374	+0.65(+1.04%)
Mar 07, 2024	64.77	64.77	61.70	62.50	325,953	-1.89(-2.94%)
Mar 06, 2024	65.50	65.50	64.28	64.39	315,553	-0.68(-1.05%)
Mar 05, 2024	65.19	65.83	64.38	65.07	182,250	-0.46(-0.70%)
Mar 04, 2024	64.87	66.00	64.87	65.53	112,469	+0.95(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.