Indicators

CS Disco Inc (NY: LAW )

7.840 +0.340 (+4.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.750	8.140	7.750	8.130	231,832	+0.35(+4.50%)
Mar 27, 2024	7.620	7.830	7.580	7.780	228,688	+0.26(+3.46%)
Mar 26, 2024	7.530	7.710	7.465	7.520	328,646	+0.07(+0.94%)
Mar 25, 2024	7.660	7.790	7.240	7.450	318,572	-0.43(-5.46%)
Mar 22, 2024	8.130	8.130	7.860	7.880	166,576	-0.24(-2.96%)
Mar 21, 2024	8.150	8.310	8.080	8.120	155,013	-0.02(-0.25%)
Mar 20, 2024	8.090	8.270	7.960	8.140	163,180	+0.04(+0.49%)
Mar 19, 2024	7.730	8.170	7.730	8.100	201,191	+0.31(+3.98%)
Mar 18, 2024	7.510	8.060	7.340	7.790	261,093	+0.30(+4.01%)
Mar 15, 2024	7.160	8.000	7.160	7.490	489,581	+0.60(+8.71%)
Mar 14, 2024	6.870	6.960	6.850	6.890	167,611	-0.04(-0.58%)
Mar 13, 2024	6.870	7.020	6.840	6.930	145,909	+0.04(+0.58%)
Mar 12, 2024	6.850	6.900	6.740	6.890	123,594	+0.04(+0.58%)
Mar 11, 2024	6.840	6.930	6.800	6.850	108,023	-0.01(-0.15%)
Mar 08, 2024	6.890	7.100	6.770	6.860	115,935	+0.02(+0.29%)
Mar 07, 2024	6.710	6.900	6.690	6.840	96,771	+0.20(+3.01%)
Mar 06, 2024	6.500	6.770	6.450	6.640	172,685	+0.26(+4.08%)
Mar 05, 2024	6.410	6.490	6.280	6.380	155,654	-0.13(-2.00%)
Mar 04, 2024	6.700	6.700	6.400	6.510	162,244	-0.18(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.