Indicators

Rtx Corp (NY: RTX )

101.41 -0.30 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	97.69	97.87	97.47	97.53	10,701,006	+0.08(+0.08%)
Mar 27, 2024	96.43	97.50	96.33	97.45	7,267,988	+1.39(+1.45%)
Mar 26, 2024	95.63	96.55	95.58	96.06	5,474,372	+0.43(+0.45%)
Mar 25, 2024	95.71	96.24	95.27	95.63	5,229,393	+0.09(+0.09%)
Mar 22, 2024	94.19	95.83	94.19	95.54	6,802,023	+1.28(+1.36%)
Mar 21, 2024	95.00	95.49	94.08	94.26	6,477,301	-0.59(-0.62%)
Mar 20, 2024	95.00	95.52	94.34	94.85	7,853,803	-0.01(-0.01%)
Mar 19, 2024	94.45	95.39	94.03	94.86	7,998,685	+1.40(+1.50%)
Mar 18, 2024	92.84	93.92	92.35	93.46	7,075,053	+0.53(+0.57%)
Mar 15, 2024	91.05	93.07	91.05	92.93	35,743,616	+1.17(+1.28%)
Mar 14, 2024	92.06	93.00	91.48	91.76	12,283,866	+1.20(+1.33%)
Mar 13, 2024	90.07	90.72	89.82	90.56	8,664,624	+0.61(+0.68%)
Mar 12, 2024	90.87	91.06	89.44	89.95	9,439,790	-1.45(-1.59%)
Mar 11, 2024	90.19	91.83	90.19	91.40	7,272,869	+0.52(+0.57%)
Mar 08, 2024	90.28	90.91	90.14	90.88	5,727,801	+0.33(+0.36%)
Mar 07, 2024	90.53	91.24	90.03	90.55	6,778,484	+0.29(+0.32%)
Mar 06, 2024	89.86	90.75	89.74	90.26	5,562,487	+0.20(+0.22%)
Mar 05, 2024	89.71	90.86	89.60	90.06	6,747,193	+0.15(+0.17%)
Mar 04, 2024	90.09	90.14	89.14	89.91	6,926,007	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.