Indicators

Otis Worldwide Corp (NY: OTIS )

92.20 -0.82 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	100.00	99.51	99.09	99.27	1,587,451	-0.59(-0.59%)
Mar 27, 2024	99.15	99.88	98.98	99.86	1,501,619	+1.23(+1.25%)
Mar 26, 2024	99.04	99.58	98.63	98.63	1,808,577	-0.41(-0.41%)
Mar 25, 2024	99.46	99.85	98.86	99.04	1,657,963	-0.30(-0.30%)
Mar 22, 2024	100.35	100.35	99.14	99.34	1,230,991	-0.88(-0.88%)
Mar 21, 2024	99.40	100.33	98.96	100.22	1,816,387	+0.89(+0.90%)
Mar 20, 2024	98.69	99.44	98.28	99.33	1,709,656	+0.49(+0.50%)
Mar 19, 2024	98.30	98.84	98.14	98.84	1,596,356	+0.80(+0.82%)
Mar 18, 2024	98.85	99.19	97.97	98.04	1,438,068	-0.46(-0.47%)
Mar 15, 2024	97.66	98.82	97.66	98.50	4,137,755	+0.01(+0.01%)
Mar 14, 2024	98.43	98.98	97.80	98.49	3,307,054	+0.19(+0.19%)
Mar 13, 2024	97.47	98.36	96.81	98.30	2,716,487	+0.85(+0.87%)
Mar 12, 2024	96.43	97.64	96.13	97.45	1,450,733	+1.14(+1.18%)
Mar 11, 2024	97.41	97.88	95.86	96.31	1,880,376	-1.32(-1.35%)
Mar 08, 2024	97.13	97.68	96.75	97.63	2,487,718	+0.69(+0.71%)
Mar 07, 2024	95.63	97.11	95.41	96.94	1,659,540	+1.75(+1.84%)
Mar 06, 2024	95.00	95.69	94.76	95.19	1,086,798	+0.65(+0.69%)
Mar 05, 2024	95.22	95.49	93.99	94.54	1,491,359	-0.85(-0.89%)
Mar 04, 2024	95.60	95.84	95.17	95.39	1,292,267	-0.29(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.