Indicators

Energy Transfer LP (NY: ET )

15.87 -0.04 (-0.25%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.29	15.50	15.22	15.42	12,572,641	+0.19(+1.22%)
Mar 27, 2024	15.18	15.26	15.06	15.24	12,225,314	+0.05(+0.32%)
Mar 26, 2024	15.26	15.31	15.15	15.19	10,067,130	-0.07(-0.45%)
Mar 25, 2024	15.27	15.43	15.24	15.26	9,905,984	+0.00(+0.00%)
Mar 22, 2024	15.26	15.31	15.20	15.26	7,490,804	-0.03(-0.19%)
Mar 21, 2024	15.36	15.38	15.21	15.29	16,151,830	-0.07(-0.45%)
Mar 20, 2024	15.35	15.41	15.20	15.35	10,258,383	-0.02(-0.13%)
Mar 19, 2024	15.24	15.40	15.21	15.37	11,280,153	+0.12(+0.77%)
Mar 18, 2024	15.04	15.26	15.02	15.26	9,796,878	+0.22(+1.43%)
Mar 15, 2024	14.78	15.07	14.76	15.04	12,379,448	+0.29(+1.99%)
Mar 14, 2024	14.84	14.91	14.71	14.75	8,471,083	-0.06(-0.40%)
Mar 13, 2024	14.79	14.91	14.78	14.80	9,431,572	+0.09(+0.60%)
Mar 12, 2024	14.76	14.82	14.71	14.72	9,529,767	+0.00(+0.00%)
Mar 11, 2024	14.73	14.78	14.58	14.72	10,916,007	-0.02(-0.13%)
Mar 08, 2024	14.94	14.94	14.69	14.74	10,490,227	-0.16(-1.05%)
Mar 07, 2024	14.88	14.98	14.83	14.89	8,305,962	+0.04(+0.26%)
Mar 06, 2024	14.85	14.92	14.78	14.85	7,706,568	+0.13(+0.87%)
Mar 05, 2024	14.60	14.83	14.60	14.73	10,417,234	+0.12(+0.81%)
Mar 04, 2024	14.71	14.77	14.59	14.61	8,613,961	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.