Indicators

Avita Medical Inc (NQ: RCEL )

8.150 -0.570 (-6.54%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.09	18.21	17.03	18.13	203,340	+1.26(+7.47%)
Feb 28, 2024	18.01	18.01	16.69	16.87	272,459	-1.44(-7.86%)
Feb 27, 2024	18.15	18.93	17.82	18.31	191,848	+0.01(+0.05%)
Feb 26, 2024	17.04	18.45	16.92	18.30	292,182	+1.20(+7.02%)
Feb 23, 2024	15.61	18.00	15.37	17.10	434,095	+0.09(+0.53%)
Feb 22, 2024	17.20	17.67	16.91	17.01	193,271	-0.39(-2.24%)
Feb 21, 2024	17.25	17.42	16.84	17.40	151,664	-0.18(-1.02%)
Feb 20, 2024	17.20	17.95	16.81	17.58	169,190	+0.10(+0.57%)
Feb 16, 2024	17.42	17.73	17.22	17.48	100,719	-0.20(-1.13%)
Feb 15, 2024	17.05	17.79	16.85	17.68	220,273	+0.36(+2.08%)
Feb 14, 2024	17.41	17.44	16.78	17.32	107,894	+0.37(+2.18%)
Feb 13, 2024	16.58	17.24	15.65	16.95	261,843	-0.53(-3.03%)
Feb 12, 2024	18.49	18.55	17.05	17.48	200,622	-0.52(-2.89%)
Feb 09, 2024	17.57	18.27	17.33	18.00	150,639	+0.40(+2.27%)
Feb 08, 2024	17.13	17.75	17.13	17.60	92,916	+0.57(+3.35%)
Feb 07, 2024	16.99	17.11	16.85	17.03	100,934	+0.08(+0.47%)
Feb 06, 2024	16.62	17.00	16.60	16.95	110,513	+0.24(+1.44%)
Feb 05, 2024	16.87	16.99	16.17	16.71	110,658	-0.19(-1.12%)
Feb 02, 2024	17.20	17.58	16.73	16.90	122,205	-0.63(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.