Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.540 +0.040 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.590 1.610 1.580 1.610 126,006 +0.02(+1.26%)
Feb 28, 2024 1.570 1.639 1.540 1.590 315,527 +0.02(+1.27%)
Feb 27, 2024 1.560 1.605 1.410 1.570 667,004 +0.02(+1.29%)
Feb 26, 2024 1.650 1.650 1.520 1.550 510,598 -0.12(-7.19%)
Feb 23, 2024 1.750 1.765 1.660 1.670 258,025 -0.11(-6.18%)
Feb 22, 2024 1.840 1.867 1.770 1.780 265,137 -0.09(-4.81%)
Feb 21, 2024 1.860 1.910 1.850 1.870 186,727 -0.02(-1.06%)
Feb 20, 2024 1.940 1.980 1.890 1.890 125,746 -0.09(-4.55%)
Feb 16, 2024 1.960 1.990 1.920 1.980 114,376 +0.01(+0.51%)
Feb 15, 2024 1.970 2.025 1.960 1.970 202,283 +0.01(+0.51%)
Feb 14, 2024 1.920 1.970 1.910 1.960 114,082 +0.04(+2.08%)
Feb 13, 2024 2.030 2.030 1.915 1.920 289,230 -0.14(-6.80%)
Feb 12, 2024 2.030 2.100 2.030 2.060 125,274 +0.01(+0.49%)
Feb 09, 2024 2.090 2.119 2.030 2.050 106,029 -0.03(-1.44%)
Feb 08, 2024 2.130 2.130 2.070 2.080 104,082 -0.07(-3.26%)
Feb 07, 2024 2.140 2.240 2.120 2.150 157,996 +0.01(+0.47%)
Feb 06, 2024 2.050 2.140 2.048 2.140 119,540 +0.10(+4.90%)
Feb 05, 2024 2.050 2.070 2.030 2.040 103,383 -0.06(-2.86%)
Feb 02, 2024 2.080 2.120 2.030 2.100 229,230 -0.01(-0.47%)
Feb 01, 2024 2.120 2.175 2.100 2.110 100,152 -0.01(-0.47%)
Jan 31, 2024 2.150 2.170 2.110 2.120 112,908 -0.03(-1.40%)
Jan 30, 2024 2.200 2.200 2.130 2.150 137,462 -0.01(-0.46%)
Jan 29, 2024 2.200 2.200 2.100 2.160 124,948 -0.04(-1.82%)
Jan 26, 2024 2.120 2.200 2.120 2.200 87,944 +0.08(+3.77%)
Jan 25, 2024 2.200 2.210 2.060 2.120 362,373 -0.08(-3.64%)
Jan 24, 2024 2.250 2.260 2.190 2.200 110,693 -0.02(-0.90%)
Jan 23, 2024 2.240 2.260 2.206 2.220 82,468 +0.00(+0.00%)
Jan 22, 2024 2.240 2.270 2.190 2.220 89,980 +0.02(+0.91%)
Jan 19, 2024 2.190 2.220 2.180 2.200 144,549 -0.02(-0.90%)
Jan 18, 2024 2.210 2.250 2.190 2.220 103,070 +0.00(+0.00%)
Jan 17, 2024 2.250 2.260 2.200 2.220 201,245 -0.04(-1.77%)
Jan 16, 2024 2.360 2.342 2.250 2.260 179,779 -0.09(-3.83%)
Jan 12, 2024 2.380 2.400 2.350 2.350 123,490 -0.03(-1.26%)
Jan 11, 2024 2.420 2.450 2.360 2.380 122,045 -0.02(-0.83%)
Jan 10, 2024 2.400 2.420 2.390 2.400 157,989 +0.00(+0.00%)
Jan 09, 2024 2.460 2.480 2.390 2.400 160,249 -0.08(-3.23%)
Jan 08, 2024 2.390 2.480 2.390 2.480 155,171 +0.08(+3.33%)
Jan 05, 2024 2.420 2.450 2.400 2.400 182,363 -0.06(-2.44%)
Jan 04, 2024 2.440 2.500 2.410 2.460 98,925 +0.04(+1.65%)
Jan 03, 2024 2.480 2.480 2.420 2.420 161,295 -0.06(-2.42%)
Jan 02, 2024 2.570 2.590 2.480 2.480 129,547 -0.10(-3.88%)
Dec 29, 2023 2.520 2.620 2.520 2.580 372,342 +0.04(+1.57%)
Dec 28, 2023 2.580 2.665 2.540 2.540 648,209 -0.02(-0.78%)
Dec 27, 2023 2.550 2.570 2.530 2.560 59,543 +0.04(+1.59%)
Dec 26, 2023 2.560 2.570 2.480 2.520 145,036 -0.05(-1.95%)
Dec 22, 2023 2.570 2.630 2.540 2.570 166,868 +0.05(+1.98%)
Dec 21, 2023 2.600 2.660 2.480 2.520 301,865 -0.08(-3.08%)
Dec 20, 2023 2.640 2.685 2.590 2.600 153,429 -0.07(-2.62%)
Dec 19, 2023 2.600 2.690 2.560 2.670 249,408 +0.07(+2.69%)
Dec 18, 2023 2.570 2.620 2.560 2.600 168,212 +0.05(+1.96%)
Dec 15, 2023 2.660 2.660 2.500 2.550 325,994 -0.11(-4.14%)
Dec 14, 2023 2.500 2.680 2.500 2.660 474,535 +0.14(+5.56%)
Dec 13, 2023 2.460 2.540 2.400 2.520 227,592 +0.12(+5.00%)
Dec 12, 2023 2.460 2.472 2.380 2.400 275,944 -0.09(-3.61%)
Dec 11, 2023 2.520 2.540 2.480 2.490 108,199 -0.03(-1.19%)
Dec 08, 2023 2.390 2.530 2.380 2.520 293,196 +0.15(+6.33%)
Dec 07, 2023 2.360 2.421 2.330 2.370 237,700 -0.01(-0.42%)
Dec 06, 2023 2.430 2.520 2.360 2.380 310,068 -0.05(-2.06%)
Dec 05, 2023 2.420 2.450 2.380 2.430 206,990 +0.01(+0.41%)
Dec 04, 2023 2.520 2.581 2.420 2.420 270,293 -0.14(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.