Indicators

Kontoor Brands Inc (NY: KTB )

71.92 +0.43 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.69	58.81	56.25	58.63	1,146,997	+1.33(+2.32%)
Feb 28, 2024	55.00	58.15	53.64	57.30	1,801,955	-5.63(-8.95%)
Feb 27, 2024	62.95	63.41	62.62	62.93	703,473	+0.60(+0.95%)
Feb 26, 2024	62.71	63.04	62.12	62.33	477,956	-0.60(-0.95%)
Feb 23, 2024	63.48	63.96	62.68	62.93	656,554	-0.10(-0.16%)
Feb 22, 2024	62.34	63.48	62.20	63.03	470,712	+1.02(+1.65%)
Feb 21, 2024	61.94	62.53	61.76	62.01	346,432	-0.19(-0.30%)
Feb 20, 2024	62.02	62.43	61.86	62.20	268,145	-0.32(-0.51%)
Feb 16, 2024	61.78	63.20	61.09	62.51	428,078	+0.22(+0.35%)
Feb 15, 2024	61.70	62.37	61.07	62.29	378,240	+0.92(+1.50%)
Feb 14, 2024	61.63	61.83	60.35	61.37	469,399	+0.60(+0.98%)
Feb 13, 2024	60.20	61.12	59.40	60.78	436,281	-1.50(-2.40%)
Feb 12, 2024	61.73	63.48	61.73	62.27	536,468	+0.65(+1.06%)
Feb 09, 2024	61.00	61.92	60.64	61.62	392,054	+0.31(+0.50%)
Feb 08, 2024	59.29	62.03	59.29	61.31	558,898	+2.46(+4.18%)
Feb 07, 2024	59.14	59.34	58.39	58.85	327,622	-0.47(-0.79%)
Feb 06, 2024	58.10	59.43	58.10	59.32	375,905	+1.50(+2.59%)
Feb 05, 2024	57.02	58.17	56.60	57.82	383,712	-0.04(-0.07%)
Feb 02, 2024	58.50	58.50	57.22	57.86	629,786	-1.62(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.