Indicators

Li-Ft Power Ltd. (TSV: LIFT )

4.150 -0.050 (-1.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.880	4.930	4.740	4.740	31,539	-0.06(-1.25%)
Feb 28, 2024	4.620	4.850	4.350	4.800	40,434	+0.62(+14.83%)
Feb 27, 2024	4.200	4.600	4.180	4.180	28,345	+0.06(+1.46%)
Feb 26, 2024	4.260	4.340	4.090	4.120	38,920	-0.23(-5.29%)
Feb 23, 2024	4.400	4.440	4.350	4.350	70,771	-0.07(-1.58%)
Feb 22, 2024	4.530	4.550	4.420	4.420	59,827	-0.10(-2.21%)
Feb 21, 2024	4.510	4.520	4.510	4.520	21,560	-0.03(-0.66%)
Feb 20, 2024	4.560	4.600	4.500	4.550	19,138	-0.05(-1.09%)
Feb 16, 2024				4.600	0	+0.08(+1.77%)
Feb 15, 2024	4.560	4.610	4.520	4.520	3,212	-0.08(-1.74%)
Feb 14, 2024	4.750	4.750	4.550	4.600	9,079	-0.10(-2.13%)
Feb 13, 2024	4.840	4.880	4.600	4.700	61,985	-0.01(-0.21%)
Feb 12, 2024	4.540	4.810	4.530	4.710	23,186	+0.20(+4.43%)
Feb 09, 2024	4.450	4.540	4.420	4.510	17,877	+0.09(+2.04%)
Feb 08, 2024	4.430	4.450	4.400	4.420	76,542	-0.06(-1.34%)
Feb 07, 2024	4.550	4.660	4.380	4.480	104,589	-0.24(-5.08%)
Feb 06, 2024	4.850	4.850	4.670	4.720	90,473	-0.13(-2.68%)
Feb 05, 2024	5.000	5.000	4.760	4.850	112,489	-0.25(-4.90%)
Feb 02, 2024	5.100	5.160	5.050	5.100	78,922	-0.06(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.