Indicators

Forward Inds Inc (NQ: FORD )

0.5210 -0.0048 (-0.91%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6500	0.6733	0.6500	0.6510	23,404	-0.02(-2.84%)
Feb 28, 2024	0.6670	0.6770	0.6500	0.6700	7,862	+0.01(+1.36%)
Feb 27, 2024	0.6500	0.6770	0.6500	0.6610	3,867	+0.01(+1.57%)
Feb 26, 2024	0.6439	0.6800	0.6439	0.6508	14,896	-0.02(-2.74%)
Feb 23, 2024	0.6600	0.6900	0.6583	0.6691	4,865	+0.01(+1.64%)
Feb 22, 2024	0.6610	0.7000	0.6400	0.6583	32,978	-0.01(-1.75%)
Feb 21, 2024	0.7080	0.7089	0.6700	0.6700	12,194	-0.04(-5.37%)
Feb 20, 2024	0.6504	0.7098	0.6504	0.7080	13,762	+0.01(+1.64%)
Feb 16, 2024	0.6800	0.7099	0.6800	0.6966	22,138	-0.00(-0.20%)
Feb 15, 2024	0.7313	0.7380	0.6761	0.6980	117,325	-0.05(-6.92%)
Feb 14, 2024	0.7799	0.7799	0.7193	0.7499	27,273	-0.01(-0.66%)
Feb 13, 2024	0.7310	0.7696	0.7150	0.7549	8,729	+0.02(+3.24%)
Feb 12, 2024	0.7400	0.7800	0.7300	0.7312	42,796	-0.03(-3.54%)
Feb 09, 2024	0.7600	0.7600	0.7210	0.7580	22,127	+0.03(+3.84%)
Feb 08, 2024	0.7440	0.7600	0.7150	0.7300	15,933	+0.02(+2.10%)
Feb 07, 2024	0.7449	0.7450	0.7100	0.7150	22,445	-0.02(-3.25%)
Feb 06, 2024	0.7400	0.7400	0.6855	0.7390	52,783	+0.04(+5.57%)
Feb 05, 2024	0.7070	0.7400	0.6855	0.7000	18,272	-0.01(-0.84%)
Feb 02, 2024	0.6920	0.7300	0.6920	0.7059	13,380	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.