Indicators

Auburn Natl Bncp (NQ: AUBN )

18.92 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.82	20.82	20.72	20.82	931	-0.04(-0.19%)
Feb 26, 2024				20.86	78	+0.20(+0.96%)
Feb 23, 2024	20.54	20.66	20.54	20.66	853	+0.25(+1.23%)
Feb 22, 2024	20.41	20.41	20.41	20.41	131	-0.27(-1.31%)
Feb 21, 2024	20.70	20.70	20.53	20.68	1,775	+0.26(+1.26%)
Feb 20, 2024	20.52	21.00	20.33	20.43	2,070	-0.32(-1.53%)
Feb 16, 2024	20.09	21.17	20.09	20.74	932	+0.16(+0.78%)
Feb 15, 2024	20.08	20.72	20.08	20.58	1,532	+0.12(+0.58%)
Feb 14, 2024	19.74	20.47	19.74	20.47	713	+0.07(+0.34%)
Feb 13, 2024	20.31	20.53	20.09	20.40	4,293	+0.32(+1.57%)
Feb 12, 2024	20.22	20.42	19.85	20.08	6,214	-0.15(-0.73%)
Feb 09, 2024	19.97	20.28	19.97	20.23	1,281	+0.14(+0.69%)
Feb 08, 2024	20.09	20.09	20.09	20.09	252	-0.42(-2.05%)
Feb 07, 2024	20.43	20.51	20.43	20.51	499	-0.16(-0.79%)
Feb 06, 2024	20.10	20.67	20.00	20.67	947	+0.62(+3.11%)
Feb 05, 2024	20.05	20.05	20.05	20.05	567	-0.43(-2.08%)
Feb 02, 2024	20.48	20.48	20.48	20.48	528	+0.24(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.