Indicators

Kraft Heinz Company (NQ: KHC )

36.35 -0.37 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.21	35.29	34.71	34.88	15,425,255	-0.26(-0.73%)
Feb 28, 2024	35.46	35.48	35.10	35.14	4,967,898	-0.26(-0.73%)
Feb 27, 2024	35.62	35.69	35.18	35.39	4,859,336	-0.16(-0.44%)
Feb 26, 2024	35.49	35.74	35.46	35.55	7,110,362	-0.09(-0.25%)
Feb 23, 2024	36.03	36.17	35.62	35.64	6,265,253	-0.36(-0.99%)
Feb 22, 2024	35.67	36.07	35.50	36.00	6,736,467	+0.02(+0.06%)
Feb 21, 2024	35.42	36.00	35.34	35.98	9,833,502	+0.76(+2.16%)
Feb 20, 2024	34.60	35.29	34.60	35.22	8,809,688	+0.80(+2.33%)
Feb 16, 2024	34.52	34.75	34.39	34.42	6,477,317	-0.16(-0.46%)
Feb 15, 2024	33.86	34.77	33.86	34.57	10,803,371	+0.80(+2.37%)
Feb 14, 2024	34.59	35.11	33.29	33.77	21,030,104	-1.95(-5.45%)
Feb 13, 2024	36.02	36.21	35.41	35.72	9,977,104	-0.23(-0.63%)
Feb 12, 2024	35.56	35.99	35.35	35.95	9,757,278	+0.39(+1.08%)
Feb 09, 2024	35.90	35.96	35.39	35.56	8,283,062	-0.49(-1.37%)
Feb 08, 2024	36.03	36.26	35.82	36.06	10,807,538	+0.07(+0.19%)
Feb 07, 2024	36.91	36.95	35.98	35.99	7,838,827	-0.80(-2.18%)
Feb 06, 2024	36.83	36.93	36.63	36.79	6,185,786	-0.01(-0.03%)
Feb 05, 2024	37.10	37.13	36.75	36.80	5,866,557	-0.43(-1.14%)
Feb 02, 2024	37.32	37.48	37.02	37.22	5,876,043	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.