Indicators

Osprey Bitcoin Trust (OP: OBTC )

18.93 -0.05 (-0.26%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.62	14.38	13.58	14.30	57,859	+0.70(+5.15%)
Feb 28, 2024	13.50	14.43	13.46	13.60	76,482	+0.28(+2.10%)
Feb 27, 2024	12.93	13.50	12.91	13.32	47,741	+0.24(+1.83%)
Feb 26, 2024	12.23	13.20	12.23	13.08	54,601	+0.73(+5.95%)
Feb 23, 2024	12.15	12.39	12.11	12.35	12,530	+0.08(+0.62%)
Feb 22, 2024	12.11	12.40	12.06	12.27	19,383	-0.03(-0.24%)
Feb 21, 2024	12.37	12.39	12.20	12.30	7,341	-0.20(-1.60%)
Feb 20, 2024	12.63	12.76	12.07	12.50	30,876	-0.27(-2.11%)
Feb 16, 2024	12.80	12.95	12.25	12.77	29,096	-0.14(-1.12%)
Feb 15, 2024	13.18	13.34	12.80	12.91	31,119	-0.33(-2.49%)
Feb 14, 2024	12.60	13.45	12.60	13.24	46,582	+0.39(+3.07%)
Feb 13, 2024	11.50	12.99	11.35	12.85	34,242	-0.47(-3.56%)
Feb 12, 2024	13.17	13.48	13.05	13.32	68,055	+0.13(+1.02%)
Feb 09, 2024	12.97	13.50	12.75	13.19	30,527	+0.17(+1.30%)
Feb 08, 2024	12.97	13.20	12.67	13.02	22,722	+0.09(+0.70%)
Feb 07, 2024	12.51	13.09	12.51	12.93	24,782	+0.05(+0.39%)
Feb 06, 2024	12.40	12.94	12.40	12.88	11,684	+0.52(+4.21%)
Feb 05, 2024	12.95	12.95	11.69	12.36	18,567	-0.49(-3.81%)
Feb 02, 2024	12.81	12.98	12.75	12.85	16,213	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.