Indicators

Stifel Financial Corp (NY: SF )

82.93 -0.13 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.07	76.72	75.37	75.86	793,233	+0.21(+0.28%)
Feb 28, 2024	75.51	76.10	75.51	75.65	435,637	-0.25(-0.33%)
Feb 27, 2024	76.13	76.15	75.51	75.90	389,503	+0.10(+0.13%)
Feb 26, 2024	75.84	76.62	75.51	75.80	361,303	-0.33(-0.43%)
Feb 23, 2024	76.25	77.19	76.10	76.13	304,059	-0.01(-0.01%)
Feb 22, 2024	75.46	76.56	75.41	76.14	342,403	+1.29(+1.73%)
Feb 21, 2024	74.91	75.40	74.58	74.84	598,269	-0.41(-0.54%)
Feb 20, 2024	75.59	76.20	75.12	75.25	551,581	-1.11(-1.46%)
Feb 16, 2024	75.97	76.89	75.75	76.37	453,115	+0.15(+0.20%)
Feb 15, 2024	75.19	76.44	75.19	76.22	385,812	+1.28(+1.71%)
Feb 14, 2024	74.66	75.22	73.93	74.93	499,437	+0.90(+1.21%)
Feb 13, 2024	75.03	75.10	73.10	74.04	553,331	-2.30(-3.01%)
Feb 12, 2024	75.91	77.12	75.91	76.34	674,390	+0.44(+0.58%)
Feb 09, 2024	75.51	76.16	75.18	75.90	614,490	+0.52(+0.69%)
Feb 08, 2024	74.43	75.62	74.10	75.38	647,982	+1.08(+1.46%)
Feb 07, 2024	73.94	74.46	73.49	74.30	498,325	+0.36(+0.48%)
Feb 06, 2024	73.74	74.15	73.08	73.94	566,734	+0.01(+0.01%)
Feb 05, 2024	73.70	74.12	72.85	73.93	719,316	-0.38(-0.51%)
Feb 02, 2024	72.26	74.58	71.99	74.31	930,269	+1.85(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.