Indicators

Oppenheimer Holdings (NY: OPY )

43.81 +1.13 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.86	38.37	37.86	38.16	26,222	+0.36(+0.95%)
Feb 28, 2024	38.48	38.62	37.70	37.81	33,491	-0.81(-2.09%)
Feb 27, 2024	38.95	39.04	38.47	38.61	22,981	-0.33(-0.84%)
Feb 26, 2024	39.28	39.53	38.93	38.94	17,353	-0.56(-1.41%)
Feb 23, 2024	39.76	40.18	39.40	39.50	30,480	-0.07(-0.18%)
Feb 22, 2024	39.26	39.69	39.26	39.57	38,339	+0.45(+1.15%)
Feb 21, 2024	39.30	39.59	38.73	39.12	21,484	-0.08(-0.20%)
Feb 20, 2024	38.66	39.50	38.66	39.20	24,722	+0.25(+0.64%)
Feb 16, 2024	38.71	39.25	38.66	38.95	46,955	-0.11(-0.28%)
Feb 15, 2024	38.57	39.19	38.56	39.06	23,033	+0.49(+1.27%)
Feb 14, 2024	37.90	38.74	37.40	38.57	33,100	+1.04(+2.76%)
Feb 13, 2024	38.29	38.29	37.39	37.54	37,771	-1.17(-3.01%)
Feb 12, 2024	38.64	39.07	38.64	38.70	21,550	-0.24(-0.61%)
Feb 09, 2024	38.42	39.13	37.95	38.94	24,084	+0.31(+0.80%)
Feb 08, 2024	38.39	38.65	37.80	38.63	34,518	+0.36(+0.94%)
Feb 07, 2024	38.06	38.45	37.64	38.27	31,740	+0.16(+0.42%)
Feb 06, 2024	37.95	38.51	37.95	38.12	34,268	-0.16(-0.41%)
Feb 05, 2024	38.07	38.46	37.71	38.27	33,776	-0.23(-0.59%)
Feb 02, 2024	38.09	39.04	37.84	38.50	36,696	+0.28(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.