Indicators

Ecolab (NY: ECL )

251.44 +0.23 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	250.30	251.46	248.64	251.44	2,334,428	+0.23(+0.09%)
Sep 19, 2024	250.87	253.17	249.01	251.21	698,918	+2.68(+1.08%)
Sep 18, 2024	251.01	251.01	248.11	248.53	896,429	-1.93(-0.77%)
Sep 17, 2024	252.56	253.09	249.72	250.46	958,742	-2.74(-1.08%)
Sep 16, 2024	252.11	253.57	250.78	253.20	853,111	+2.66(+1.06%)
Sep 13, 2024	249.16	252.24	247.80	250.54	687,981	-0.15(-0.06%)
Sep 12, 2024	249.02	251.21	246.72	250.69	868,790	+1.27(+0.51%)
Sep 11, 2024	250.00	250.00	243.93	249.42	1,013,241	-1.28(-0.51%)
Sep 10, 2024	249.92	250.94	247.73	250.70	597,281	+1.51(+0.61%)
Sep 09, 2024	247.01	249.32	246.57	249.19	1,081,383	+4.14(+1.69%)
Sep 06, 2024	246.42	247.24	244.28	245.05	723,081	-1.65(-0.67%)
Sep 05, 2024	246.20	246.88	244.39	246.70	833,782	-0.18(-0.07%)
Sep 04, 2024	248.75	250.69	246.31	246.88	820,612	-1.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.