Indicators

Glass House Brands Inc (OP: GHBWF )

1.750 +0.030 (+1.74%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8000	0.8000	0.7600	0.7771	17,500	-0.07(-8.58%)
Jan 30, 2024	0.8200	0.8500	0.8200	0.8500	23,020	+0.05(+6.92%)
Jan 29, 2024	0.7250	0.8500	0.7250	0.7950	8,100	-0.05(-6.47%)
Jan 26, 2024	0.7433	0.8500	0.6366	0.8500	3,100	+0.00(+0.00%)
Jan 25, 2024	0.8500	0.8500	0.8500	0.8500	1,500	+0.03(+3.03%)
Jan 24, 2024	0.8000	0.8250	0.8000	0.8250	5,850	+0.02(+3.12%)
Jan 22, 2024				0.8000	0	+0.08(+11.37%)
Jan 19, 2024	0.8000	0.8000	0.7183	0.7183	1,345	-0.04(-5.49%)
Jan 18, 2024	0.7600	0.7600	0.7600	0.7600	200	+0.06(+8.57%)
Jan 17, 2024	0.7000	0.7000	0.7000	0.7000	1,520	-0.10(-12.50%)
Jan 16, 2024	0.8000	0.8500	0.8000	0.8000	25,340	+0.10(+14.99%)
Jan 12, 2024	0.7900	0.8000	0.6957	0.6957	21,319	-0.08(-10.86%)
Jan 09, 2024				0.7805	0	-0.02(-2.44%)
Jan 08, 2024	0.8000	0.8000	0.8000	0.8000	6,181	+0.00(+0.00%)
Jan 05, 2024	0.8800	0.8800	0.7635	0.8000	23,100	+0.06(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.