Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.110 +0.260 (+5.36%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.080 5.080 4.870 5.020 14,671 +0.00(+0.10%)
Jan 30, 2024 5.010 5.060 4.920 5.015 42,414 -0.17(-3.19%)
Jan 29, 2024 5.240 5.240 5.120 5.180 64,907 -0.18(-3.36%)
Jan 26, 2024 5.390 5.430 5.350 5.360 44,784 +0.05(+0.94%)
Jan 25, 2024 5.380 5.380 5.310 5.310 24,466 -0.24(-4.32%)
Jan 24, 2024 5.650 5.780 5.550 5.550 172,204 -0.05(-0.89%)
Jan 23, 2024 5.580 5.710 5.580 5.600 108,208 -0.15(-2.61%)
Jan 22, 2024 5.800 5.810 5.700 5.750 39,902 -0.01(-0.17%)
Jan 19, 2024 5.770 5.840 5.700 5.760 36,729 -0.08(-1.37%)
Jan 18, 2024 5.742 5.870 5.730 5.840 101,032 +0.06(+1.04%)
Jan 17, 2024 5.600 5.780 5.600 5.780 52,238 -0.02(-0.34%)
Jan 16, 2024 5.740 5.850 5.730 5.800 127,901 -0.18(-3.01%)
Jan 12, 2024 5.910 5.980 5.795 5.980 52,970 +0.19(+3.28%)
Jan 11, 2024 5.670 5.870 5.670 5.790 283,732 +0.12(+2.12%)
Jan 10, 2024 5.680 5.740 5.670 5.670 28,262 +0.04(+0.71%)
Jan 09, 2024 5.713 5.830 5.630 5.630 25,510 -0.16(-2.76%)
Jan 08, 2024 5.800 5.900 5.710 5.790 46,676 -0.02(-0.34%)
Jan 05, 2024 5.650 5.900 5.650 5.810 32,064 +0.20(+3.57%)
Jan 04, 2024 5.580 5.820 5.550 5.610 57,316 -0.15(-2.60%)
Jan 03, 2024 5.580 5.760 5.551 5.760 13,025 -0.11(-1.87%)
Jan 02, 2024 5.840 6.020 5.713 5.870 72,963 -0.04(-0.68%)
Dec 29, 2023 5.410 5.930 5.410 5.910 15,074 +0.15(+2.60%)
Dec 28, 2023 5.740 5.760 5.680 5.760 38,138 -0.13(-2.21%)
Dec 27, 2023 5.925 5.960 5.820 5.890 27,520 +0.15(+2.63%)
Dec 26, 2023 5.500 5.950 5.500 5.739 17,822 -0.12(-2.06%)
Dec 22, 2023 5.400 6.080 5.400 5.860 45,676 +0.25(+4.46%)
Dec 21, 2023 5.800 5.800 5.600 5.610 44,247 -0.06(-1.06%)
Dec 20, 2023 5.770 5.850 5.620 5.670 31,055 +0.07(+1.25%)
Dec 19, 2023 5.340 5.690 5.340 5.600 276,272 -0.09(-1.58%)
Dec 18, 2023 5.450 5.800 5.450 5.690 107,778 +0.04(+0.71%)
Dec 15, 2023 5.580 5.690 5.350 5.650 53,706 +0.13(+2.36%)
Dec 14, 2023 5.410 5.700 5.410 5.520 168,028 +0.30(+5.74%)
Dec 13, 2023 5.030 5.300 5.030 5.221 50,598 -0.03(-0.56%)
Dec 12, 2023 5.050 5.340 5.050 5.250 59,372 -0.01(-0.19%)
Dec 11, 2023 5.205 5.300 5.020 5.260 347,451 +0.10(+1.94%)
Dec 08, 2023 5.130 5.250 5.130 5.160 42,433 -0.06(-1.15%)
Dec 07, 2023 5.250 5.250 5.110 5.220 47,856 +0.00(+0.00%)
Dec 06, 2023 5.275 5.275 5.100 5.220 78,493 +0.02(+0.38%)
Dec 05, 2023 5.213 5.250 5.110 5.200 29,381 -0.10(-1.89%)
Dec 04, 2023 5.270 5.430 5.130 5.300 87,656 -0.05(-0.93%)
Dec 01, 2023 5.010 5.410 5.010 5.350 48,306 +0.15(+2.88%)
Nov 30, 2023 5.240 5.240 5.200 5.200 40,384 -0.14(-2.62%)
Nov 29, 2023 5.360 5.520 5.250 5.340 46,555 -0.25(-4.47%)
Nov 28, 2023 5.490 5.840 5.490 5.590 21,457 -0.10(-1.76%)
Nov 27, 2023 5.870 5.870 5.500 5.690 27,417 -0.21(-3.56%)
Nov 24, 2023 5.625 5.900 5.625 5.900 27,427 +0.41(+7.47%)
Nov 22, 2023 5.562 5.630 5.480 5.490 33,000 -0.20(-3.51%)
Nov 21, 2023 5.550 5.790 5.550 5.690 22,801 +0.01(+0.18%)
Nov 20, 2023 5.810 5.810 5.610 5.680 47,679 +0.17(+3.09%)
Nov 17, 2023 5.578 5.970 5.480 5.510 40,739 -0.27(-4.67%)
Nov 16, 2023 5.540 5.796 5.540 5.780 48,125 +0.01(+0.17%)
Nov 15, 2023 5.750 5.850 5.750 5.770 46,966 +0.00(+0.00%)
Nov 14, 2023 5.644 5.800 5.540 5.770 44,628 +0.29(+5.29%)
Nov 13, 2023 5.580 5.595 5.350 5.480 191,291 -0.26(-4.53%)
Nov 10, 2023 5.600 5.860 5.600 5.740 18,557 -0.10(-1.71%)
Nov 09, 2023 5.770 6.000 5.750 5.840 47,399 +0.17(+3.00%)
Nov 08, 2023 5.734 5.910 5.590 5.670 16,738 -0.01(-0.18%)
Nov 07, 2023 5.694 5.890 5.590 5.680 28,302 -0.12(-2.07%)
Nov 06, 2023 5.765 5.970 5.630 5.800 29,295 -0.09(-1.53%)
Nov 03, 2023 5.825 5.950 5.700 5.890 29,049 +0.12(+2.08%)
Nov 02, 2023 5.560 5.800 5.560 5.770 19,399 +0.24(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.