Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

2.500 -0.140 (-5.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.010 1.290 0.9000 1.190 357,671 +0.18(+17.82%)
Jan 30, 2024 1.060 1.060 1.010 1.010 8,878 -0.01(-0.98%)
Jan 29, 2024 1.020 1.070 1.010 1.020 33,438 +0.01(+0.49%)
Jan 26, 2024 1.020 1.020 1.010 1.015 4,652 +0.00(+0.00%)
Jan 25, 2024 0.9900 1.040 0.9900 1.015 5,715 +0.00(+0.50%)
Jan 24, 2024 1.040 1.040 0.9312 1.010 20,368 -0.02(-1.93%)
Jan 23, 2024 1.044 1.050 1.010 1.030 6,676 -0.00(-0.01%)
Jan 22, 2024 1.070 1.070 1.010 1.030 4,153 -0.01(-0.75%)
Jan 19, 2024 1.050 1.070 1.020 1.038 8,627 -0.01(-1.15%)
Jan 18, 2024 1.070 1.100 1.030 1.050 28,739 -0.01(-0.95%)
Jan 17, 2024 1.050 1.070 1.010 1.060 6,432 +0.02(+1.92%)
Jan 16, 2024 1.000 1.050 1.020 1.040 18,362 +0.01(+0.97%)
Jan 12, 2024 1.050 1.051 1.000 1.030 5,642 +0.01(+0.98%)
Jan 11, 2024 1.030 1.030 1.000 1.020 10,866 +0.01(+0.99%)
Jan 10, 2024 1.010 1.020 1.010 1.010 5,272 -0.02(-1.94%)
Jan 09, 2024 1.070 1.070 1.020 1.030 3,412 +0.00(+0.06%)
Jan 08, 2024 1.000 1.055 1.000 1.029 6,671 -0.03(-2.40%)
Jan 05, 2024 1.000 1.055 1.000 1.055 6,338 +0.04(+3.48%)
Jan 04, 2024 1.050 1.070 1.010 1.019 25,393 -0.01(-0.91%)
Jan 03, 2024 1.020 1.030 1.000 1.029 6,096 -0.01(-0.87%)
Jan 02, 2024 1.040 1.040 1.020 1.038 11,733 +0.01(+0.81%)
Dec 29, 2023 1.040 1.040 1.020 1.029 2,912 +0.00(+0.06%)
Dec 28, 2023 1.010 1.030 1.010 1.029 3,348 -0.01(-1.09%)
Dec 27, 2023 1.010 1.040 1.010 1.040 7,120 +0.00(+0.12%)
Dec 26, 2023 1.020 1.040 1.020 1.039 3,554 +0.00(+0.00%)
Dec 22, 2023 0.9900 1.040 0.9900 1.039 3,803 +0.07(+7.09%)
Dec 21, 2023 1.040 1.040 0.8980 0.9700 18,256 -0.06(-5.83%)
Dec 20, 2023 1.039 1.039 0.9411 1.030 7,369 -0.01(-0.96%)
Dec 19, 2023 1.010 1.040 1.000 1.040 10,495 +0.01(+0.97%)
Dec 18, 2023 1.040 1.040 1.010 1.030 3,823 +0.00(+0.00%)
Dec 15, 2023 1.040 1.040 1.000 1.030 14,276 -0.02(-1.90%)
Dec 14, 2023 1.050 1.050 1.040 1.050 2,037 +0.00(+0.01%)
Dec 13, 2023 1.000 1.050 1.000 1.050 15,791 +0.03(+2.93%)
Dec 12, 2023 1.032 1.049 0.9350 1.020 19,015 -0.03(-2.64%)
Dec 11, 2023 1.030 1.050 1.030 1.048 2,706 -0.00(-0.22%)
Dec 08, 2023 1.070 1.070 1.049 1.050 2,161 +0.00(+0.01%)
Dec 07, 2023 1.040 1.050 1.020 1.050 4,098 -0.02(-1.88%)
Dec 06, 2023 1.030 1.070 0.9202 1.070 10,953 +0.01(+0.94%)
Dec 05, 2023 1.070 1.070 1.020 1.060 5,105 +0.01(+0.95%)
Dec 04, 2023 1.070 1.070 1.035 1.050 1,630 +0.00(+0.01%)
Dec 01, 2023 1.040 1.050 1.000 1.050 4,637 +0.00(+0.00%)
Nov 30, 2023 1.060 1.060 1.020 1.050 5,786 +0.00(+0.00%)
Nov 29, 2023 1.050 1.050 1.020 1.050 3,059 -0.01(-0.95%)
Nov 28, 2023 1.070 1.070 1.040 1.060 2,135 -0.01(-0.93%)
Nov 27, 2023 1.030 1.070 1.030 1.070 3,867 +0.02(+1.90%)
Nov 24, 2023 1.060 1.060 1.040 1.050 5,969 +0.00(+0.00%)
Nov 22, 2023 1.040 1.050 1.020 1.050 3,559 +0.01(+0.96%)
Nov 21, 2023 1.050 1.050 1.020 1.040 4,443 -0.01(-0.95%)
Nov 20, 2023 1.020 1.050 1.020 1.050 3,661 -0.03(-2.78%)
Nov 17, 2023 1.050 1.080 1.010 1.080 14,318 +0.00(+0.09%)
Nov 16, 2023 1.070 1.080 1.000 1.079 7,768 -0.01(-1.01%)
Nov 15, 2023 1.040 1.090 1.040 1.090 12,790 +0.00(+0.01%)
Nov 14, 2023 1.080 1.100 1.000 1.090 21,593 -0.01(-0.92%)
Nov 13, 2023 1.060 1.100 1.060 1.100 17,387 +0.01(+0.92%)
Nov 10, 2023 1.100 1.100 1.075 1.090 19,014 +0.00(+0.00%)
Nov 09, 2023 1.080 1.100 1.060 1.090 15,646 -0.01(-0.91%)
Nov 08, 2023 1.050 1.100 1.050 1.100 12,167 +0.01(+0.92%)
Nov 07, 2023 1.030 1.090 1.010 1.090 22,736 +0.01(+0.93%)
Nov 06, 2023 1.060 1.090 0.9439 1.080 40,974 -0.01(-0.99%)
Nov 03, 2023 1.100 1.100 1.020 1.091 13,833 -0.01(-0.84%)
Nov 02, 2023 1.084 1.100 1.050 1.100 29,421 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.