Skip to main content

Softbank Corp Ord (OP: SFTBF )

59.00 +0.14 (+0.24%)
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 39.09 39.40 39.09 39.40 539 +0.31(+0.79%)
Mar 30, 2023 39.09 39.09 39.09 39.09 411 -0.05(-0.12%)
Mar 29, 2023 38.91 39.14 38.75 39.14 1,227 +0.63(+1.63%)
Mar 28, 2023 37.94 38.60 37.93 38.51 974 +1.02(+2.72%)
Mar 27, 2023 37.49 37.49 37.49 37.49 765 -0.03(-0.08%)
Mar 23, 2023 37.52 115 -0.06(-0.15%)
Mar 22, 2023 37.58 37.58 37.58 37.58 641 +0.37(+0.99%)
Mar 21, 2023 37.05 37.21 37.05 37.21 845 +0.50(+1.36%)
Mar 20, 2023 36.67 37.33 36.67 36.71 1,479 +0.11(+0.30%)
Mar 17, 2023 36.60 36.60 36.21 36.60 513 -0.49(-1.32%)
Mar 16, 2023 36.00 37.09 36.00 37.09 3,880 -1.41(-3.66%)
Mar 14, 2023 38.50 6,070 +0.21(+0.55%)
Mar 13, 2023 38.99 38.99 38.19 38.29 4,087 -0.62(-1.58%)
Mar 10, 2023 38.86 39.63 38.59 38.91 4,227 -2.11(-5.16%)
Mar 09, 2023 41.14 41.14 41.02 41.02 374 -0.07(-0.17%)
Mar 08, 2023 41.62 41.62 41.09 41.09 6,164 -0.53(-1.29%)
Mar 07, 2023 41.62 41.62 41.62 41.62 1,647 -0.34(-0.81%)
Mar 06, 2023 41.46 41.97 41.46 41.97 861 +0.67(+1.61%)
Mar 03, 2023 40.60 41.30 40.60 41.30 4,031 +0.43(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.