Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.660 1.693 1.650 1.674 35,317 -0.01(-0.83%)
Jul 28, 2023 1.680 1.700 1.650 1.688 28,284 -0.01(-0.71%)
Jul 27, 2023 1.675 1.732 1.675 1.700 33,341 -0.01(-0.58%)
Jul 26, 2023 1.800 1.800 1.680 1.710 32,585 -0.04(-2.29%)
Jul 25, 2023 1.790 1.790 1.680 1.750 39,313 +0.03(+1.86%)
Jul 24, 2023 1.680 1.800 1.638 1.718 55,120 +0.05(+2.87%)
Jul 21, 2023 1.640 1.680 1.629 1.670 12,577 +0.01(+0.72%)
Jul 20, 2023 1.620 1.720 1.620 1.658 28,445 +0.02(+1.10%)
Jul 19, 2023 1.660 1.710 1.630 1.640 59,911 -0.02(-1.20%)
Jul 18, 2023 1.699 1.720 1.630 1.660 49,004 -0.07(-3.82%)
Jul 17, 2023 1.770 1.770 1.648 1.726 36,635 +0.04(+2.13%)
Jul 14, 2023 1.700 1.740 1.660 1.690 55,157 -0.01(-0.59%)
Jul 13, 2023 1.800 1.800 1.675 1.700 95,974 -0.06(-3.41%)
Jul 12, 2023 1.780 1.850 1.750 1.760 126,794 -0.07(-3.72%)
Jul 11, 2023 1.816 1.850 1.800 1.828 24,413 -0.02(-1.19%)
Jul 10, 2023 1.780 1.850 1.700 1.850 116,520 +0.13(+7.68%)
Jul 07, 2023 1.790 1.790 1.680 1.718 59,858 +0.02(+1.06%)
Jul 06, 2023 1.800 1.800 1.700 1.700 21,733 -0.04(-2.33%)
Jul 05, 2023 1.800 1.800 1.695 1.741 39,972 -0.05(-2.76%)
Jul 03, 2023 1.810 1.810 1.780 1.790 24,059 +0.08(+4.68%)
Jun 30, 2023 1.755 1.770 1.690 1.710 63,449 -0.06(-3.39%)
Jun 29, 2023 1.790 1.810 1.690 1.770 32,991 +0.04(+2.43%)
Jun 28, 2023 1.600 1.770 1.600 1.728 49,872 +0.11(+6.67%)
Jun 27, 2023 1.650 1.670 1.410 1.620 119,275 -0.07(-4.14%)
Jun 26, 2023 1.764 1.770 1.670 1.690 53,323 -0.05(-3.14%)
Jun 23, 2023 1.800 1.810 1.743 1.745 24,008 -0.04(-1.98%)
Jun 22, 2023 1.860 1.860 1.750 1.780 46,562 -0.05(-2.73%)
Jun 21, 2023 1.840 1.860 1.820 1.830 19,497 -0.03(-1.61%)
Jun 20, 2023 1.900 1.962 1.840 1.860 69,031 -0.04(-1.87%)
Jun 16, 2023 2.000 2.000 1.860 1.895 32,780 -0.08(-4.27%)
Jun 15, 2023 1.900 2.000 1.856 1.980 51,727 +0.12(+6.45%)
Jun 14, 2023 1.980 1.980 1.844 1.860 67,236 -0.12(-6.06%)
Jun 13, 2023 2.154 2.280 1.960 1.980 111,460 -0.18(-8.15%)
Jun 12, 2023 2.260 2.300 2.100 2.156 184,426 -0.04(-2.01%)
Jun 09, 2023 2.170 2.250 2.086 2.200 190,808 +0.11(+5.26%)
Jun 08, 2023 1.950 2.170 1.950 2.090 134,141 +0.14(+7.18%)
Jun 07, 2023 1.860 1.980 1.825 1.950 110,187 +0.09(+4.84%)
Jun 06, 2023 1.820 1.880 1.817 1.860 51,456 +0.02(+1.09%)
Jun 05, 2023 1.900 1.900 1.800 1.840 92,678 +0.04(+2.22%)
Jun 02, 2023 1.710 1.830 1.710 1.800 159,220 +0.10(+5.88%)
Jun 01, 2023 1.680 1.740 1.677 1.700 47,145 +0.02(+1.19%)
May 31, 2023 1.750 1.750 1.660 1.680 121,285 +0.02(+0.99%)
May 30, 2023 1.605 1.700 1.605 1.663 25,857 +0.04(+2.69%)
May 26, 2023 1.750 1.750 1.590 1.620 77,817 -0.06(-3.57%)
May 25, 2023 1.780 1.780 1.670 1.680 20,124 -0.03(-1.47%)
May 24, 2023 1.680 1.760 1.670 1.705 44,409 +0.04(+2.10%)
May 23, 2023 1.760 1.860 1.670 1.670 54,134 -0.08(-4.57%)
May 22, 2023 1.610 1.850 1.610 1.750 101,892 +0.08(+4.70%)
May 19, 2023 1.649 1.683 1.634 1.671 39,798 +0.06(+3.56%)
May 18, 2023 1.800 1.850 1.520 1.614 198,724 -0.13(-7.51%)
May 17, 2023 1.600 1.850 1.600 1.745 94,840 +0.26(+17.11%)
May 16, 2023 1.500 1.520 1.459 1.490 14,126 -0.02(-1.52%)
May 15, 2023 1.508 1.513 1.466 1.513 18,941 +0.01(+0.87%)
May 12, 2023 1.468 1.534 1.460 1.500 19,995 +0.05(+3.45%)
May 11, 2023 1.510 1.510 1.450 1.450 10,804 -0.03(-2.03%)
May 10, 2023 1.490 1.640 1.480 1.480 43,269 -0.01(-0.67%)
May 09, 2023 1.380 1.640 1.380 1.490 58,237 +0.01(+0.68%)
May 08, 2023 1.402 1.530 1.400 1.480 22,200 +0.07(+4.82%)
May 05, 2023 1.416 1.440 1.350 1.412 27,571 -0.07(-4.59%)
May 04, 2023 1.400 1.490 1.390 1.480 18,035 +0.01(+0.71%)
May 03, 2023 1.445 1.475 1.410 1.470 17,005 +0.01(+0.68%)
May 02, 2023 1.450 1.560 1.410 1.460 14,855 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.