Indicators

Glencore International Plc ADR (OP: GLNCY )

11.76 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.83	11.97	11.83	11.87	335,485	-0.01(-0.08%)
Feb 27, 2023	11.78	11.90	11.71	11.88	1,350,520	+0.21(+1.80%)
Feb 24, 2023	11.71	11.75	11.60	11.67	475,747	-0.30(-2.51%)
Feb 23, 2023	11.93	11.97	11.76	11.97	542,513	+0.17(+1.44%)
Feb 22, 2023	11.78	11.92	11.74	11.80	621,604	-0.21(-1.75%)
Feb 21, 2023	12.19	12.23	12.00	12.01	861,033	-0.26(-2.12%)
Feb 17, 2023	12.16	12.29	12.11	12.27	354,290	+0.09(+0.74%)
Feb 16, 2023	11.99	12.27	11.99	12.18	735,815	-0.12(-0.94%)
Feb 15, 2023	12.03	12.29	11.97	12.29	1,196,701	-0.32(-2.58%)
Feb 14, 2023	12.35	12.73	12.34	12.62	1,010,156	+0.10(+0.80%)
Feb 13, 2023	12.40	12.55	12.37	12.52	420,977	+0.17(+1.38%)
Feb 10, 2023	12.49	12.52	12.29	12.35	489,404	-0.29(-2.29%)
Feb 09, 2023	13.01	13.01	12.61	12.64	717,659	-0.53(-4.02%)
Feb 08, 2023	13.21	13.25	13.09	13.17	1,923,900	-0.10(-0.75%)
Feb 07, 2023	13.11	13.33	13.04	13.27	596,297	+0.15(+1.14%)
Feb 06, 2023	13.07	13.14	12.99	13.12	1,295,146	-0.16(-1.20%)
Feb 03, 2023	13.34	13.54	13.25	13.28	764,679	+0.03(+0.23%)
Feb 02, 2023	13.50	13.50	13.19	13.25	1,626,879	-0.27(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.